👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
hara token  (HART)
Hara Token (HART)
$0.00218978 -8.2%
0.00000834 ETH -7.9%
47 people like this
Market Cap
?
24 Hour Trading Vol
$784.49
24h Low / 24h High
$0.00217095 / $0.00263704
Circulating Supply
? / 1,200,000,000
HART
USD

Hara Token (Historical Data)

Date Open Close
2020-02-22 $0.157378 N/A
2020-02-21 $0.151467 $0.157378
2020-02-20 $0.133076 $0.151467
2020-02-19 $0.173563 $0.133076
2020-02-18 $0.157866 $0.173563
2020-02-17 $0.152049 $0.157866
2020-02-16 $0.166442 $0.152049
2020-02-15 $0.179548 $0.166442
2020-02-14 $0.197668 $0.179548
2020-02-13 $0.218423 $0.197668
2020-02-12 $0.194798 $0.218423
2020-02-11 $0.183292 $0.194798
2020-02-10 $0.185565 $0.183292
2020-02-09 $0.175738 $0.185565
2020-02-08 $0.184101 $0.175738
2020-02-07 $0.162516 $0.184101
2020-02-06 $0.152452 $0.162516
2020-02-05 $0.143973 $0.152452
2020-02-04 $0.154186 $0.143973
2020-02-03 $0.152151 $0.154186
2020-02-02 $0.140015 $0.152151
2020-02-01 $0.137584 $0.140015
2020-01-31 $0.140131 $0.137584
2020-01-30 $0.140720 $0.140131
2020-01-29 $0.141841 $0.140720
2020-01-28 $0.132046 $0.141841
2020-01-27 $0.122707 $0.132046
2020-01-26 $0.119531 $0.122707
2020-01-25 $0.122029 $0.119531
2020-01-24 $0.131879 $0.122029
2020-01-23 $0.135910 $0.131879
CoinGecko for iOS
CoinGecko for Android