👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
hara token  (HART)
Hara Token (HART)
$0.00241079 -6.5%
0.00000964 ETH 1.6%
47 people like this
Market Cap
?
24 Hour Trading Vol
$692.96
24h Low / 24h High
$0.00238203 / $0.00273177
Circulating Supply
? / 1,200,000,000
HART
USD

Hara Token (Historical Data)

Date Open Close
2020-02-17 ₱0.125240 N/A
2020-02-16 ₱0.137097 ₱0.125240
2020-02-15 ₱0.147893 ₱0.137097
2020-02-14 ₱0.162749 ₱0.147893
2020-02-13 ₱0.180631 ₱0.162749
2020-02-12 ₱0.161411 ₱0.180631
2020-02-11 ₱0.152825 ₱0.161411
2020-02-10 ₱0.155763 ₱0.152825
2020-02-09 ₱0.147510 ₱0.155763
2020-02-08 ₱0.154530 ₱0.147510
2020-02-07 ₱0.136196 ₱0.154530
2020-02-06 ₱0.127894 ₱0.136196
2020-02-05 ₱0.120751 ₱0.127894
2020-02-04 ₱0.129860 ₱0.120751
2020-02-03 ₱0.128765 ₱0.129860
2020-02-02 ₱0.118502 ₱0.128765
2020-02-01 ₱0.116444 ₱0.118502
2020-01-31 ₱0.118727 ₱0.116444
2020-01-30 ₱0.118929 ₱0.118727
2020-01-29 ₱0.119793 ₱0.118929
2020-01-28 ₱0.111711 ₱0.119793
2020-01-27 ₱0.103933 ₱0.111711
2020-01-26 ₱0.101244 ₱0.103933
2020-01-25 ₱0.103360 ₱0.101244
2020-01-24 ₱0.112095 ₱0.103360
2020-01-23 ₱0.115342 ₱0.112095
2020-01-22 ₱0.113310 ₱0.115342
2020-01-21 ₱0.118832 ₱0.113310
2020-01-20 ₱0.118654 ₱0.118832
2020-01-19 ₱0.115547 ₱0.118654
2020-01-18 ₱0.111222 ₱0.115547
CoinGecko for iOS
CoinGecko for Android