🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
hard protocol  (HARD)
HARD Protocol (HARD)
$0.962545 12.5%
0.00002688 BTC 11.5%
6,161 people like this
Market Cap
$63,574,661
24 Hour Trading Vol
$72,596,704
24h Low / 24h High
$0.847224 / $1.10
Circulating Supply
66,250,000 / 200,000,000
Fully Diluted Valuation
$191,923,504
Max Supply
200,000,000
Total Value Locked (TVL)
$80,090,904
Market Cap / TVL Ratio
0.79
Fully Diluted Valuation / TVL Ratio
2.4

HARD Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $57,388,922 $13,309,808 $0.864722 N/A
2021-06-18 $62,583,848 $26,382,938 $0.954144 $0.864722
2021-06-17 $65,851,300 $5,386,762 $0.995559 $0.954144
2021-06-16 $71,728,509 $142,673,715 $1.08 $0.995559
2021-06-15 $64,143,006 $62,784,047 $1.00 $1.08
2021-06-14 $53,221,222 $27,630,233 $0.838251 $1.00
2021-06-13 $51,420,244 $29,174,862 $0.802546 $0.838251
2021-06-12 $56,706,797 $71,609,148 $0.890050 $0.802546
2021-06-11 $75,354,590 $374,160,169 $1.21 $0.890050
2021-06-10 $42,218,889 $7,081,563 $0.660685 $1.21
2021-06-09 $38,360,777 $16,040,689 $0.601990 $0.660685
2021-06-08 $40,597,277 $13,544,176 $0.627013 $0.601990
2021-06-07 $45,571,687 $9,625,186 $0.715143 $0.627013
2021-06-06 $41,273,669 $2,363,926 $0.648478 $0.715143
2021-06-05 $44,412,721 $2,618,066 $0.695838 $0.648478
2021-06-04 $50,778,990 $10,189,954 $0.794344 $0.695838
2021-06-03 $49,533,975 $16,136,556 $0.764975 $0.794344
2021-06-02 $42,033,757 $5,291,172 $0.657560 $0.764975
2021-06-01 $42,504,677 $7,140,602 $0.666635 $0.657560
2021-05-31 $39,868,995 $6,337,859 $0.635444 $0.666635
2021-05-30 $38,963,975 $6,109,256 $0.605735 $0.635444
2021-05-29 $43,333,944 $11,916,642 $0.680920 $0.605735
2021-05-28 $49,512,952 $14,200,023 $0.776330 $0.680920
2021-05-27 $50,898,344 $3,420,955 $0.818689 $0.776330
2021-05-26 $51,139,119 $37,499,845 $0.802864 $0.818689
2021-05-25 $38,790,884 $12,641,731 $0.609632 $0.802864
2021-05-24 $32,347,422 $13,468,698 $0.512864 $0.609632
2021-05-23 $40,314,034 $11,833,779 $0.632431 $0.512864
2021-05-22 $43,089,805 $16,121,080 $0.675410 $0.632431
2021-05-21 $50,395,706 $32,311,607 $0.786678 $0.675410
2021-05-20 $51,109,252 $18,664,253 $0.791717 $0.786678
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android