🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
harmony  (ONE)
Harmony (ONE)
$0.02707268 -2.4%
0.00000058 BTC 1.8%
9,938 people like this
Market Cap
$250,337,838
24 Hour Trading Vol
$77,643,962
24h Low / 24h High
$0.02335372 / $0.02964211
Circulating Supply
9,178,440,529 / 12,636,221,766
ONE
USD

Harmony USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $234,197,941 $42,661,445 $0.02538985 N/A
2021-02-25 $218,956,437 $28,031,637 $0.02310090 $0.02538985
2021-02-24 $194,117,756 $42,979,730 $0.02041305 $0.02310090
2021-02-23 $246,618,312 $40,252,799 $0.02624922 $0.02041305
2021-02-22 $279,691,927 $35,167,655 $0.02970862 $0.02624922
2021-02-21 $281,807,266 $55,629,055 $0.02987363 $0.02970862
2021-02-20 $313,164,370 $61,807,547 $0.03317899 $0.02987363
2021-02-19 $267,806,863 $40,334,424 $0.02819573 $0.03317899
2021-02-18 $259,128,041 $53,867,108 $0.02704376 $0.02819573
2021-02-17 $268,806,049 $42,415,399 $0.02839013 $0.02704376
2021-02-16 $292,406,895 $80,148,306 $0.03047104 $0.02839013
2021-02-15 $348,839,493 $183,887,063 $0.03669100 $0.03047104
2021-02-14 $274,023,211 $115,026,166 $0.02852562 $0.03669100
2021-02-13 $205,319,264 $45,333,531 $0.02185290 $0.02852562
2021-02-12 $175,119,865 $33,422,541 $0.01847018 $0.02185290
2021-02-11 $180,782,787 $49,997,011 $0.01880298 $0.01847018
2021-02-10 $197,599,514 $104,701,108 $0.02081866 $0.01880298
2021-02-09 $123,943,371 $25,225,502 $0.01315798 $0.02081866
2021-02-08 $100,473,536 $10,853,871 $0.01062197 $0.01315798
2021-02-07 $101,067,781 $11,217,378 $0.01071790 $0.01062197
2021-02-06 $108,496,601 $13,967,624 $0.01151877 $0.01071790
2021-02-05 $100,712,446 $21,052,150 $0.01050392 $0.01151877
2021-02-04 $100,298,865 $17,123,117 $0.01053609 $0.01050392
2021-02-03 $89,527,999 $12,382,375 $0.00940136 $0.01053609
2021-02-02 $80,484,120 $7,749,542 $0.00848717 $0.00940136
2021-02-01 $82,093,484 $7,991,342 $0.00867739 $0.00848717
2021-01-31 $85,422,257 $16,117,677 $0.00907556 $0.00867739
2021-01-30 $79,829,781 $22,138,531 $0.00851714 $0.00907556
2021-01-29 $72,059,855 $29,586,024 $0.00818881 $0.00851714
2021-01-28 $61,200,591 $6,853,534 $0.00700534 $0.00818881
2021-01-27 $62,730,053 $5,863,562 $0.00733134 $0.00700534
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android