🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
323 people like this
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000336606389 -2.2%
0.00000001 BTC -1.4%
323 people like this
$0.000336606389
24H Range
$0.000344175987
Market Cap ?
24 Hour Trading Vol $0.337625
Circulating Supply ?
Total Supply 67,130,000,000
Show Info
Hide Info

HarmonyCoin BHD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 BD0.000000000000 BD0.127317 BD0.00012693 N/A
2021-07-31 BD0.000000000000 BD0.01027088 BD0.00012839 BD0.00012693
2021-07-30 BD0.000000000000 BD0.050531 BD0.00012115 BD0.00012839
2021-07-29 BD0.000000000000 BD0.839043 BD0.00012698 BD0.00012115
2021-07-28 BD0.000000000000 BD0.180302 BD0.00012020 BD0.00012698
2021-07-27 BD0.000000000000 BD0.098829 BD0.00012145 BD0.00012020
2021-07-26 BD0.000000000000 BD0.03613178 BD0.00012830 BD0.00012145
2021-07-25 BD0.000000000000 BD0.374715 BD0.00010787 BD0.00012830
2021-07-24 BD0.000000000000 BD0.269660 BD0.00013227 BD0.00010787
2021-07-23 BD0.000000000000 BD0.538883 BD0.00012718 BD0.00013227
2021-07-22 BD0.000000000000 BD0.068573 BD0.00011429 BD0.00012718
2021-07-21 BD0.000000000000 BD0.147721 BD0.00010688 BD0.00011429
2021-07-20 BD0.000000000000 BD0.00508896 BD0.00011462 BD0.00010688
2021-07-19 BD0.000000000000 BD0.00508896 BD0.00011462 BD0.00011462
2021-07-18 BD0.000000000000 BD0.073025 BD0.00011484 BD0.00011462
2021-07-17 BD0.000000000000 BD0.086538 BD0.00011387 BD0.00011484
2021-07-16 BD0.000000000000 BD0.086042 BD0.00011475 BD0.00011387
2021-07-15 BD0.000000000000 BD0.268593 BD0.00011745 BD0.00011475
2021-07-14 BD0.000000000000 BD0.176754 BD0.00011889 BD0.00011745
2021-07-13 BD0.000000000000 BD0.175424 BD0.00011799 BD0.00011889
2021-07-12 BD0.000000000000 BD0.341533 BD0.00011655 BD0.00011799
2021-07-11 BD0.000000000000 BD0.079376 BD0.00011798 BD0.00011655
2021-07-10 BD0.000000000000 BD0.560189 BD0.00011333 BD0.00011798
2021-07-09 BD0.000000000000 BD0.090578 BD0.00011629 BD0.00011333
2021-07-08 BD0.000000000000 BD0.02082529 BD0.00012059 BD0.00011629
2021-07-07 BD0.000000000000 BD0.00213275 BD0.00012566 BD0.00012059
2021-07-06 BD0.000000000000 BD0.02847824 BD0.00012657 BD0.00012566
2021-07-05 BD0.000000000000 BD0.241539 BD0.00013037 BD0.00012657
2021-07-04 BD0.000000000000 BD0.241539 BD0.00013037 BD0.00013037
2021-07-03 BD0.000000000000 BD0.739619 BD0.00012726 BD0.00013037
2021-07-02 BD0.000000000000 BD0.01098219 BD0.00012216 BD0.00012726
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android