🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
323 people like this
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000340627529 5.9%
0.00000001 BTC 7.8%
323 people like this
$0.000321355143
24H Range
$0.000340906191
Market Cap ?
24 Hour Trading Vol $0.027249273314
Circulating Supply ?
Total Supply 67,130,000,000
Show Info
Hide Info

HarmonyCoin CLP (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 CLP$0.000000000000 CLP$101.90 CLP$0.244320 N/A
2021-07-29 CLP$0.000000000000 CLP$1,710.40 CLP$0.258844 CLP$0.244320
2021-07-28 CLP$0.000000000000 CLP$367.05 CLP$0.244697 CLP$0.258844
2021-07-27 CLP$0.000000000000 CLP$199.29 CLP$0.244914 CLP$0.244697
2021-07-26 CLP$0.000000000000 CLP$73.09 CLP$0.259524 CLP$0.244914
2021-07-25 CLP$0.000000000000 CLP$757.38 CLP$0.218024 CLP$0.259524
2021-07-24 CLP$0.000000000000 CLP$545.04 CLP$0.267356 CLP$0.218024
2021-07-23 CLP$0.000000000000 CLP$1,077.44 CLP$0.254273 CLP$0.267356
2021-07-22 CLP$0.000000000000 CLP$136.89 CLP$0.228160 CLP$0.254273
2021-07-21 CLP$0.000000000000 CLP$297.17 CLP$0.215010 CLP$0.228160
2021-07-20 CLP$0.000000000000 CLP$10.26 CLP$0.231136 CLP$0.215010
2021-07-19 CLP$0.000000000000 CLP$10.26 CLP$0.231136 CLP$0.231136
2021-07-18 CLP$0.000000000000 CLP$146.79 CLP$0.230859 CLP$0.231136
2021-07-17 CLP$0.000000000000 CLP$173.96 CLP$0.228890 CLP$0.230859
2021-07-16 CLP$0.000000000000 CLP$172.98 CLP$0.230689 CLP$0.228890
2021-07-15 CLP$0.000000000000 CLP$532.32 CLP$0.232765 CLP$0.230689
2021-07-14 CLP$0.000000000000 CLP$348.67 CLP$0.234517 CLP$0.232765
2021-07-13 CLP$0.000000000000 CLP$346.02 CLP$0.232732 CLP$0.234517
2021-07-12 CLP$0.000000000000 CLP$679.23 CLP$0.231793 CLP$0.232732
2021-07-11 CLP$0.000000000000 CLP$157.67 CLP$0.234346 CLP$0.231793
2021-07-10 CLP$0.000000000000 CLP$1,112.73 CLP$0.225117 CLP$0.234346
2021-07-09 CLP$0.000000000000 CLP$181.03 CLP$0.232420 CLP$0.225117
2021-07-08 CLP$0.000000000000 CLP$41.38 CLP$0.239604 CLP$0.232420
2021-07-07 CLP$0.000000000000 CLP$4.23 CLP$0.249481 CLP$0.239604
2021-07-06 CLP$0.000000000000 CLP$55.61 CLP$0.247158 CLP$0.249481
2021-07-05 CLP$0.000000000000 CLP$471.33 CLP$0.254393 CLP$0.247158
2021-07-04 CLP$0.000000000000 CLP$471.33 CLP$0.254393 CLP$0.254393
2021-07-03 CLP$0.000000000000 CLP$1,443.39 CLP$0.248350 CLP$0.254393
2021-07-02 CLP$0.000000000000 CLP$21.60 CLP$0.240319 CLP$0.248350
2021-07-01 CLP$0.000000000000 CLP$2,137.77 CLP$0.254189 CLP$0.240319
2021-06-30 CLP$0.000000000000 CLP$2,101.29 CLP$0.241389 CLP$0.254189
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android