🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
323 people like this
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000339893894 1.0%
0.00000001 BTC 0.6%
323 people like this
$0.000336606389
24H Range
$0.000346134939
Market Cap ?
24 Hour Trading Vol $0.027186413325
Circulating Supply ?
Total Supply 67,130,000,000
Show Info
Hide Info

HarmonyCoin SEK (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 kr0.000000000000 kr2.90 kr0.00289310 N/A
2021-07-31 kr0.000000000000 kr0.234305 kr0.00292891 kr0.00289310
2021-07-30 kr0.000000000000 kr1.15 kr0.00274739 kr0.00292891
2021-07-29 kr0.000000000000 kr19.22 kr0.00290897 kr0.00274739
2021-07-28 kr0.000000000000 kr4.13 kr0.00275015 kr0.00290897
2021-07-27 kr0.000000000000 kr2.26 kr0.00278302 kr0.00275015
2021-07-26 kr0.000000000000 kr0.833659 kr0.00296024 kr0.00278302
2021-07-25 kr0.000000000000 kr8.64 kr0.00248592 kr0.00296024
2021-07-24 kr0.000000000000 kr6.21 kr0.00304799 kr0.00248592
2021-07-23 kr0.000000000000 kr12.41 kr0.00292803 kr0.00304799
2021-07-22 kr0.000000000000 kr1.58 kr0.00263286 kr0.00292803
2021-07-21 kr0.000000000000 kr3.41 kr0.00246784 kr0.00263286
2021-07-20 kr0.000000000000 kr0.117338 kr0.00264275 kr0.00246784
2021-07-19 kr0.000000000000 kr0.117338 kr0.00264275 kr0.00264275
2021-07-18 kr0.000000000000 kr1.68 kr0.00264437 kr0.00264275
2021-07-17 kr0.000000000000 kr1.99 kr0.00262272 kr0.00264437
2021-07-16 kr0.000000000000 kr1.98 kr0.00263938 kr0.00262272
2021-07-15 kr0.000000000000 kr6.14 kr0.00268645 kr0.00263938
2021-07-14 kr0.000000000000 kr4.02 kr0.00270444 kr0.00268645
2021-07-13 kr0.000000000000 kr4.00 kr0.00268783 kr0.00270444
2021-07-12 kr0.000000000000 kr7.78 kr0.00265560 kr0.00268783
2021-07-11 kr0.000000000000 kr1.82 kr0.00270664 kr0.00265560
2021-07-10 kr0.000000000000 kr12.73 kr0.00257589 kr0.00270664
2021-07-09 kr0.000000000000 kr2.07 kr0.00265217 kr0.00257589
2021-07-08 kr0.000000000000 kr0.476285 kr0.00275792 kr0.00265217
2021-07-07 kr0.000000000000 kr0.04870118 kr0.00286942 kr0.00275792
2021-07-06 kr0.000000000000 kr0.646017 kr0.00287121 kr0.00286942
2021-07-05 kr0.000000000000 kr5.47 kr0.00295190 kr0.00287121
2021-07-04 kr0.000000000000 kr5.47 kr0.00295190 kr0.00295190
2021-07-03 kr0.000000000000 kr16.75 kr0.00288242 kr0.00295190
2021-07-02 kr0.000000000000 kr0.249926 kr0.00278000 kr0.00288242
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android