Hashgard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $96,518 | $24,481 | $0.00000966 | N/A |
2024-04-18 | $103,166 | $27,875 | $0.00001031 | $0.00000966 |
2024-04-17 | $113,181 | $46,645 | $0.00001150 | $0.00001031 |
2024-04-16 | $111,100 | $23,266 | $0.00001107 | $0.00001150 |
2024-04-15 | $108,222 | $20,549 | $0.00001080 | $0.00001107 |
2024-04-14 | $113,886 | $22,516 | $0.00001140 | $0.00001080 |
2024-04-13 | $120,360 | $22,429 | $0.00001203 | $0.00001140 |
2024-04-12 | $128,490 | $23,128 | $0.00001279 | $0.00001203 |
2024-04-11 | $129,396 | $22,142 | $0.00001293 | $0.00001279 |
2024-04-10 | $128,424 | $17,729.09 | $0.00001283 | $0.00001293 |
2024-04-09 | $129,465 | $22,825 | $0.00001296 | $0.00001283 |
2024-04-08 | $121,909 | $23,896 | $0.00001218 | $0.00001296 |
2024-04-07 | $123,366 | $20,573 | $0.00001226 | $0.00001218 |
2024-04-06 | $123,104 | $20,327 | $0.00001229 | $0.00001226 |
2024-04-05 | $127,508 | $23,993 | $0.00001275 | $0.00001229 |
2024-04-04 | $122,580 | $23,223 | $0.00001224 | $0.00001275 |
2024-04-03 | $124,146 | $22,317 | $0.00001241 | $0.00001224 |
2024-04-02 | $132,870 | $21,564 | $0.00001327 | $0.00001241 |
2024-04-01 | $132,859 | $20,731 | $0.00001327 | $0.00001327 |
2024-03-31 | $131,776 | $23,600 | $0.00001317 | $0.00001327 |
2024-03-30 | $127,601 | $26,815 | $0.00001276 | $0.00001317 |
2024-03-29 | $124,762 | $34,533 | $0.00001248 | $0.00001276 |
2024-03-28 | $147,551 | $35,363 | $0.00001476 | $0.00001248 |
2024-03-27 | $148,018 | $40,863 | $0.00001486 | $0.00001476 |
2024-03-26 | $148,905 | $27,613 | $0.00001489 | $0.00001486 |
2024-03-25 | $145,482 | $37,185 | $0.00001453 | $0.00001489 |
2024-03-24 | $141,678 | $38,867 | $0.00001420 | $0.00001453 |
2024-03-23 | $148,905 | $38,283 | $0.00001488 | $0.00001420 |
2024-03-22 | $147,241 | $41,731 | $0.00001472 | $0.00001488 |
2024-03-21 | $147,588 | $38,675 | $0.00001472 | $0.00001472 |
2024-03-20 | $141,472 | $38,505 | $0.00001419 | $0.00001472 |
Want data in another currency? Use our API