haven  (XHV)
Haven (XHV)
$10.37 6.3%
0.00027619 BTC 1.4%
6,355 people like this
Market Cap
$157,246,578
24 Hour Trading Vol
$421,403
24h Low / 24h High
$9.48 / $10.37
Circulating Supply
15,188,310 / 18,400,000

Haven USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 $147,890,742 $984,158 $9.69 N/A
2021-06-12 $155,325,858 $954,368 $10.22 $9.69
2021-06-11 $174,655,072 $1,187,032 $11.55 $10.22
2021-06-10 $181,129,138 $835,284 $11.90 $11.55
2021-06-09 $168,231,108 $962,105 $10.97 $11.90
2021-06-08 $175,705,407 $821,922 $11.42 $10.97
2021-06-07 $179,503,188 $753,930 $11.86 $11.42
2021-06-06 $180,398,954 $769,627 $11.95 $11.86
2021-06-05 $196,271,868 $1,292,855 $12.88 $11.95
2021-06-04 $214,146,170 $2,678,380 $14.29 $12.88
2021-06-03 $168,217,695 $1,368,652 $11.11 $14.29
2021-06-02 $146,945,980 $1,047,682 $9.71 $11.11
2021-06-01 $158,278,893 $949,062 $10.49 $9.71
2021-05-31 $148,608,886 $792,286 $9.80 $10.49
2021-05-30 $143,868,374 $995,105 $9.45 $9.80
2021-05-29 $146,438,824 $2,186,579 $9.76 $9.45
2021-05-28 $174,452,358 $1,165,750 $11.53 $9.76
2021-05-27 $173,942,971 $1,231,740 $11.52 $11.53
2021-05-26 $169,961,866 $1,125,796 $11.23 $11.52
2021-05-25 $164,431,926 $1,535,957 $10.55 $11.23
2021-05-24 $159,366,952 $2,215,286 $10.61 $10.55
2021-05-23 $162,725,342 $830,063 $10.87 $10.61
2021-05-22 $202,656,139 $1,726,075 $13.43 $10.87
2021-05-21 $208,408,928 $1,355,084 $14.31 $13.43
2021-05-20 $211,534,338 $3,614,459 $13.40 $14.31
2021-05-19 $271,398,573 $1,683,084 $17.77 $13.40
2021-05-18 $277,477,614 $1,727,029 $18.40 $17.77
2021-05-17 $281,580,611 $2,540,701 $18.82 $18.40
2021-05-16 $300,135,412 $1,574,246 $19.97 $18.82
2021-05-15 $331,567,697 $1,434,131 $21.92 $19.97
2021-05-14 $332,232,055 $2,979,677 $21.94 $21.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android