Rank #38
94,485 people like this
hedera  (HBAR)
Hedera (HBAR)
$0.340093 -0.8%
0.00000598 BTC -1.3%
94,485 people like this
$0.330933
24H Range
$0.347191
Market Cap $6,215,831,514
24 Hour Trading Vol $70,896,264
Circulating Supply 18,262,622,674
Total Supply 50,000,000,000
Show Info
Hide Info

Hedera USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 $6,242,380,812 $53,603,035 $0.341326 N/A
2021-12-02 $6,413,048,892 $72,181,248 $0.352188 $0.341326
2021-12-01 $6,422,516,980 $138,335,048 $0.351232 $0.352188
2021-11-30 $6,505,901,185 $83,168,335 $0.355409 $0.351232
2021-11-29 $6,019,397,866 $90,407,137 $0.332661 $0.355409
2021-11-28 $6,023,708,676 $56,339,794 $0.333096 $0.332661
2021-11-27 $5,865,511,401 $124,129,703 $0.322981 $0.333096
2021-11-26 $6,473,280,619 $105,982,238 $0.359321 $0.322981
2021-11-25 $6,432,162,134 $108,307,805 $0.354419 $0.359321
2021-11-24 $5,789,520,669 $89,675,915 $0.372071 $0.354419
2021-11-23 $5,696,265,690 $104,245,701 $0.366514 $0.372071
2021-11-22 $6,044,075,682 $85,537,946 $0.391500 $0.366514
2021-11-21 $6,019,936,609 $84,002,472 $0.391473 $0.391500
2021-11-20 $5,902,260,739 $104,169,115 $0.384190 $0.391473
2021-11-19 $5,523,652,220 $189,451,600 $0.359570 $0.384190
2021-11-18 $6,187,371,824 $115,929,033 $0.407343 $0.359570
2021-11-17 $6,185,787,592 $182,730,700 $0.403038 $0.407343
2021-11-16 $6,531,972,248 $104,864,124 $0.430558 $0.403038
2021-11-15 $6,683,437,789 $74,908,778 $0.440530 $0.430558
2021-11-14 $6,711,333,977 $159,655,356 $0.442210 $0.440530
2021-11-13 $6,895,650,492 $358,639,272 $0.459218 $0.442210
2021-11-12 $6,584,652,355 $204,694,411 $0.432950 $0.459218
2021-11-11 $6,192,845,044 $232,721,680 $0.408581 $0.432950
2021-11-10 $6,513,001,609 $202,490,133 $0.428948 $0.408581
2021-11-09 $6,434,390,206 $415,208,112 $0.422333 $0.428948
2021-11-08 $5,972,071,537 $68,131,911 $0.396133 $0.422333
2021-11-07 $5,886,861,384 $78,164,291 $0.387495 $0.396133
2021-11-06 $5,962,641,672 $117,677,215 $0.394470 $0.387495
2021-11-05 $5,918,865,407 $110,702,351 $0.393713 $0.394470
2021-11-04 $5,937,389,077 $120,608,588 $0.392444 $0.393713
2021-11-03 $5,987,305,499 $124,278,179 $0.396546 $0.392444
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android