hedgetrade  (HEDG)
HedgeTrade (HEDG)
$1.15 -2.3%
0.00320768 ETH -2.3%
262 people like this
Market Cap
?
24 Hour Trading Vol
$104,290
24h Low / 24h High
$1.11 / $1.29
Circulating Supply
? / 1,000,000,000
HEDG
USD

HedgeTrade ARS (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 $0.00000000 $11,621,890 $89.24 N/A
2020-09-28 $0.00000000 $1,460,339 $88.45 $89.24
2020-09-27 $0.00000000 $13,629,793 $86.89 $88.45
2020-09-26 $0.00000000 $58,455,549 $87.42 $86.89
2020-09-25 $0.00000000 $64,131,247 $79.09 $87.42
2020-09-24 $0.00000000 $66,025,974 $76.76 $79.09
2020-09-23 $0.00000000 $77,123,307 $72.08 $76.76
2020-09-22 $0.00000000 $92,415,483 $68.38 $72.08
2020-09-21 $0.00000000 $16,629,868 $74.51 $68.38
2020-09-20 $0.00000000 $40,818,186 $82.37 $74.51
2020-09-19 $0.00000000 $6,387,338 $79.02 $82.37
2020-09-18 $0.00000000 $6,051,649 $79.32 $79.02
2020-09-17 $0.00000000 $39,747,473 $81.23 $79.32
2020-09-16 $0.00000000 $6,220,593 $76.45 $81.23
2020-09-15 $0.00000000 $31,799,737 $76.31 $76.45
2020-09-14 $0.00000000 $3,420,560 $74.98 $76.31
2020-09-13 $0.00000000 $14,525,846 $80.46 $74.98
2020-09-12 $0.00000000 $5,787,311 $72.82 $80.46
2020-09-11 $0.00000000 $4,043,794 $72.67 $72.82
2020-09-10 $0.00000000 $7,841,445 $71.95 $72.67
2020-09-09 $0.00000000 $9,806,080 $70.50 $71.95
2020-09-08 $0.00000000 $13,179,501 $75.80 $70.50
2020-09-07 $0.00000000 $15,269,602 $76.45 $75.80
2020-09-06 $0.00000000 $15,385,746 $75.05 $76.45
2020-09-05 $0.00000000 $15,729,066 $75.79 $75.05
2020-09-04 $0.00000000 $21,517,682 $79.02 $75.79
2020-09-03 $0.00000000 $26,557,409 $93.80 $79.02
2020-09-02 $0.00000000 $64,831,247 $108.19 $93.80
2020-09-01 $0.00000000 $68,636,788 $107.89 $108.19
2020-08-31 $0.00000000 $65,290,092 $108.27 $107.89
2020-08-30 $0.00000000 $61,656,390 $113.82 $108.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android