💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
hedgetrade  (HEDG)
HedgeTrade (HEDG)
$1.84 -0.4%
0.00478148 ETH -1.7%
190 people like this
Market Cap
?
24 Hour Trading Vol
$1,110,350
24h Low / 24h High
$1.83 / $1.88
Circulating Supply
? / 1,000,000,000
HEDG
USD

HedgeTrade USD (Historical Data)

Date Open Close
2020-08-13 $1.86 N/A
2020-08-12 $1.82 $1.86
2020-08-11 $1.88 $1.82
2020-08-10 $1.87 $1.88
2020-08-09 $1.95 $1.87
2020-08-08 $1.96 $1.95
2020-08-07 $2.07 $1.96
2020-08-06 $2.09 $2.07
2020-08-05 $2.15 $2.09
2020-08-04 $2.12 $2.15
2020-08-03 $2.00 $2.12
2020-08-02 $1.93 $2.00
2020-08-01 $1.46 $1.93
2020-07-31 $1.44 $1.46
2020-07-30 $1.42 $1.44
2020-07-29 $1.33 $1.42
2020-07-28 $1.52 $1.33
2020-07-27 $1.43 $1.52
2020-07-26 $1.38 $1.43
2020-07-25 $1.34 $1.38
2020-07-24 $1.38 $1.34
2020-07-23 $1.40 $1.38
2020-07-22 $1.38 $1.40
2020-07-21 $1.34 $1.38
2020-07-20 $1.35 $1.34
2020-07-19 $1.34 $1.35
2020-07-18 $1.34 $1.34
2020-07-17 $1.33 $1.34
2020-07-16 $1.36 $1.33
2020-07-15 $1.36 $1.36
2020-07-14 $1.37 $1.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android