🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
hegic  (HEGIC)
Hegic (HEGIC)
$0.248692 -1.2%
0.00000489 BTC -0.7%
0.00014361 ETH -4.7%
9,169 people like this
Market Cap
$88,839,643
24 Hour Trading Vol
$2,881,145
24h Low / 24h High
$0.242904 / $0.256464
Circulating Supply
357,703,899 / 3,012,009,888
Fully Diluted Valuation
$748,065,321
Max Supply
3,012,009,888
Total Value Locked (TVL)
$59,235,606
Market Cap / TVL Ratio
1.5
Fully Diluted Valuation / TVL Ratio
12.63
HEGIC
USD

Hegic USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $91,028,035 $5,989,335 $0.255383 N/A
2021-03-07 $93,379,561 $4,508,825 $0.263489 $0.255383
2021-03-06 $91,330,473 $5,758,929 $0.255481 $0.263489
2021-03-05 $90,774,922 $15,727,309 $0.255484 $0.255481
2021-03-04 $94,119,321 $6,806,445 $0.262234 $0.255484
2021-03-03 $87,278,682 $12,790,474 $0.242745 $0.262234
2021-03-02 $95,899,680 $5,945,048 $0.267827 $0.242745
2021-03-01 $97,146,443 $3,414,103 $0.271410 $0.267827
2021-02-28 $99,895,125 $2,847,213 $0.279670 $0.271410
2021-02-27 $97,773,723 $3,622,022 $0.273629 $0.279670
2021-02-26 $103,714,930 $4,686,186 $0.291105 $0.273629
2021-02-25 $115,157,710 $5,284,734 $0.323554 $0.291105
2021-02-24 $118,369,351 $7,262,053 $0.333717 $0.323554
2021-02-23 $139,597,161 $7,967,266 $0.391150 $0.333717
2021-02-22 $137,707,031 $8,478,563 $0.386265 $0.391150
2021-02-21 $146,400,014 $7,443,146 $0.413284 $0.386265
2021-02-20 $151,357,760 $6,961,019 $0.423204 $0.413284
2021-02-19 $160,199,110 $8,611,968 $0.448064 $0.423204
2021-02-18 $156,914,072 $9,575,162 $0.437410 $0.448064
2021-02-17 $157,285,666 $4,436,710 $0.440100 $0.437410
2021-02-16 $165,335,818 $8,590,416 $0.460496 $0.440100
2021-02-15 $169,989,304 $12,316,472 $0.474419 $0.460496
2021-02-14 $208,381,259 $18,173,783 $0.578474 $0.474419
2021-02-13 $174,366,704 $9,387,906 $0.518539 $0.578474
2021-02-12 $165,675,545 $12,353,744 $0.489867 $0.518539
2021-02-11 $147,683,901 $11,211,157 $0.440896 $0.489867
2021-02-10 $125,761,952 $18,434,812 $0.370464 $0.440896
2021-02-09 $107,803,772 $8,644,049 $0.317661 $0.370464
2021-02-08 $97,137,268 $6,257,337 $0.287322 $0.317661
2021-02-07 $101,411,413 $7,389,480 $0.301334 $0.287322
2021-02-06 $116,120,725 $12,338,414 $0.343231 $0.301334
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android