🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
helix  (HLIX)
Helix (HLIX)
$0.00777397 -5.2%
0.00000016 BTC -5.9%
85 people like this
Market Cap
$249,305
24 Hour Trading Vol
$17.92
24h Low / 24h High
$0.00756538 / $0.01087125
Circulating Supply
32,069,186 / 500,000,000
HLIX
USD

Helix USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $262,722 $132.18 $0.00820898 N/A
2021-03-04 $261,346 $22.49 $0.00811703 $0.00820898
2021-03-03 $229,199 $91.89 $0.00777139 $0.00811703
2021-03-02 $248,521 $24.78 $0.00781613 $0.00777139
2021-03-01 $217,328 $161.20 $0.00687266 $0.00781613
2021-02-28 $238,755 $148.00 $0.00732025 $0.00687266
2021-02-27 $246,451 $423.82 $0.00866418 $0.00732025
2021-02-26 $209,357 $16.53 $0.00656358 $0.00866418
2021-02-25 $184,805 $3.38 $0.00604282 $0.00656358
2021-02-24 $177,213 $8.70 $0.00579649 $0.00604282
2021-02-23 $205,907 $74.87 $0.00655323 $0.00579649
2021-02-22 $379,691 $0.01572818 $0.01211070 $0.00655323
2021-02-21 $286,095 $366.42 $0.00880601 $0.01211070
2021-02-20 $313,480 $955.46 $0.00989649 $0.00880601
2021-02-19 $457,355 $503.20 $0.01487901 $0.00989649
2021-02-18 $180,889 $1,008.20 $0.00469516 $0.01487901
2021-02-17 $186,424 $139.16 $0.00631785 $0.00469516
2021-02-16 $183,590 $15.84 $0.00578681 $0.00631785
2021-02-15 $214,800 $16.78 $0.00672455 $0.00578681
2021-02-14 $178,642 $159.95 $0.00561552 $0.00672455
2021-02-13 $179,146 $132.78 $0.00566574 $0.00561552
2021-02-12 $179,146 $132.78 $0.00566574 $0.00566574
2021-02-11 $170,215 $31.42 $0.00538176 $0.00566574
2021-02-10 $207,143 $0.00654648 $0.00655302 $0.00538176
2021-02-09 $243,648 $992.53 $0.00488011 $0.00655302
2021-02-08 $167,000 $2.91 $0.00529291 $0.00488011
2021-02-07 $126,937 $143.31 $0.00403625 $0.00529291
2021-02-06 $142,320 $0.675302 $0.00451354 $0.00403625
2021-02-05 $165,447 $14.23 $0.00527945 $0.00451354
2021-02-04 $162,065 $138.59 $0.00514596 $0.00527945
2021-02-03 $162,065 $138.59 $0.00514596 $0.00514596
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android