Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
hellenic coin  (HNC)
Hellenic Coin (HNC)
$4.37 ?
Last Updated: 2021-06-17 14:17:44 UTC (about 11 hours ago)
203 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 69,650,000

Hellenic Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $0.000000000000 $214,712 $4.37 N/A
2021-06-17 $0.000000000000 $177,161 $4.54 $4.37
2021-06-16 $0.000000000000 $220,884 $4.65 $4.54
2021-06-15 $0.000000000000 $179,704 $4.70 $4.65
2021-06-14 $0.000000000000 $227,634 $4.46 $4.70
2021-06-13 $0.000000000000 $205,303 $4.24 $4.46
2021-06-12 $0.000000000000 $306,500 $4.48 $4.24
2021-06-11 $0.000000000000 $206,951 $4.34 $4.48
2021-06-10 $0.000000000000 $246,825 $4.41 $4.34
2021-06-09 $0.000000000000 $241,925 $3.98 $4.41
2021-06-08 $0.000000000000 $271,076 $4.27 $3.98
2021-06-07 $0.000000000000 $66,703 $4.30 $4.27
2021-06-06 $0.000000000000 $185,846 $3.93 $4.30
2021-06-05 $0.000000000000 $205,764 $4.26 $3.93
2021-06-04 $0.000000000000 $164,136 $4.43 $4.26
2021-06-03 $0.000000000000 $297,842 $4.36 $4.43
2021-06-02 $0.000000000000 $292,146 $4.15 $4.36
2021-06-01 $0.000000000000 $249,442 $4.03 $4.15
2021-05-31 $0.000000000000 $165,797 $3.89 $4.03
2021-05-30 $0.000000000000 $145,044 $3.80 $3.89
2021-05-29 $0.000000000000 $154,200 $4.04 $3.80
2021-05-28 $0.000000000000 $146,504 $4.42 $4.04
2021-05-27 $0.000000000000 $235,906 $4.28 $4.42
2021-05-26 $0.000000000000 $166,320 $4.19 $4.28
2021-05-25 $0.000000000000 $190,547 $4.01 $4.19
2021-05-24 $0.000000000000 $163,730 $3.58 $4.01
2021-05-23 $0.000000000000 $202,128 $4.19 $3.58
2021-05-22 $0.000000000000 $204,220 $3.99 $4.19
2021-05-21 $0.000000000000 $247,799 $4.52 $3.99
2021-05-20 $0.000000000000 $243,918 $4.29 $4.52
2021-05-19 $0.000000000000 $322,067 $4.36 $4.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android