Hempcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $476,985 | $141.46 | $0.00178156 | N/A |
2024-04-18 | $462,554 | $37.40 | $0.00172912 | $0.00178156 |
2024-04-17 | $478,746 | $38.86 | $0.00178964 | $0.00172912 |
2024-04-16 | $426,026 | $58.00 | $0.00158716 | $0.00178964 |
2024-04-15 | $457,516 | $33.47 | $0.00170788 | $0.00158716 |
2024-04-14 | $449,818 | $136.60 | $0.00166460 | $0.00170788 |
2024-04-13 | $642,356 | $61.76 | $0.00240219 | $0.00166460 |
2024-04-12 | $626,055 | $35.76 | $0.00234095 | $0.00240219 |
2024-04-11 | $626,738 | $43.05 | $0.00234254 | $0.00234095 |
2024-04-10 | $620,083 | $35.65 | $0.00231664 | $0.00234254 |
2024-04-09 | $642,848 | $36.92 | $0.00240130 | $0.00231664 |
2024-04-08 | $616,394 | $205.37 | $0.00230526 | $0.00240130 |
2024-04-07 | $1,006,865 | $169.98 | $0.00375488 | $0.00230526 |
2024-04-06 | $645,380 | $47.50 | $0.00241311 | $0.00375488 |
2024-04-05 | $642,044 | $74.62 | $0.00239924 | $0.00241311 |
2024-04-04 | $641,939 | $214.19 | $0.00239815 | $0.00239924 |
2024-04-03 | $721,888 | $40.29 | $0.00269761 | $0.00239815 |
2024-04-02 | $763,732 | $49.92 | $0.00285397 | $0.00269761 |
2024-04-01 | $770,317 | $43.86 | $0.00288575 | $0.00285397 |
2024-03-31 | $752,492 | $42.84 | $0.00281197 | $0.00288575 |
2024-03-30 | $753,357 | $42.99 | $0.00281520 | $0.00281197 |
2024-03-29 | $767,088 | $43.51 | $0.00286288 | $0.00281520 |
2024-03-28 | $750,264 | $42.54 | $0.00280365 | $0.00286288 |
2024-03-27 | $731,070 | $55.26 | $0.00273192 | $0.00280365 |
2024-03-26 | $666,031 | $8.07 | $0.00248291 | $0.00273192 |
2024-03-25 | $631,116 | $8.11 | $0.00235802 | $0.00248291 |
2024-03-24 | $516,594 | $192.80 | $0.00192929 | $0.00235802 |
2024-03-23 | $531,943 | $0.663011 | $0.00198837 | $0.00192929 |
2024-03-22 | $559,725 | $1.048 | $0.00209521 | $0.00198837 |
2024-03-21 | $560,621 | $15.68 | $0.00209370 | $0.00209521 |
2024-03-20 | $514,488 | $19.03 | $0.00192009 | $0.00209370 |
Want data in another currency? Use our API