👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
hempcoin  (THC)
Hempcoin (THC)
$0.00570848 142.9%
0.00000060 BTC 149.6%
881 people like this
Market Cap
$1,455,200
24 Hour Trading Vol
$0.02305883
24h Low / 24h High
$0.00223532 / $0.00570331
Circulating Supply
255,150,122 / 277,753,103
THC
USD

Hempcoin (Historical Data)

Date Open Close
2020-02-25 Ft1.72 N/A
2020-02-24 Ft1.05 Ft1.72
2020-02-23 Ft1.02 Ft1.05
2020-02-22 Ft1.32 Ft1.02
2020-02-21 Ft1.26 Ft1.32
2020-02-20 Ft0.998180 Ft1.26
2020-02-19 Ft1.03 Ft0.998180
2020-02-18 Ft0.932035 Ft1.03
2020-02-17 Ft2.27 Ft0.932035
2020-02-16 Ft1.82 Ft2.27
2020-02-15 Ft1.07 Ft1.82
2020-02-14 Ft5.86 Ft1.07
2020-02-13 Ft2.29 Ft5.86
2020-02-12 Ft2.12 Ft2.29
2020-02-11 Ft1.67 Ft2.12
2020-02-10 Ft1.53 Ft1.67
2020-02-09 Ft1.61 Ft1.53
2020-02-08 Ft0.908649 Ft1.61
2020-02-07 Ft1.64 Ft0.908649
2020-02-06 Ft1.04 Ft1.64
2020-02-05 Ft0.866263 Ft1.04
2020-02-04 Ft1.29 Ft0.866263
2020-02-03 Ft1.12 Ft1.29
2020-02-02 Ft0.747984 Ft1.12
2020-02-01 Ft0.651795 Ft0.747984
2020-01-31 Ft0.469654 Ft0.651795
2020-01-30 Ft0.511501 Ft0.469654
2020-01-29 Ft0.516198 Ft0.511501
2020-01-28 Ft0.271944 Ft0.516198
2020-01-27 Ft0.320872 Ft0.271944
2020-01-26 Ft0.280133 Ft0.320872
CoinGecko for iOS
CoinGecko for Android