🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hempcoin  (THC)
Hempcoin (THC)
$0.00176499 6.8%
0.00000024 BTC 4.2%
885 people like this
Market Cap
$432,243
24 Hour Trading Vol
$1,426.69
24h Low / 24h High
$0.00150595 / $0.00190538
Circulating Supply
255,902,623 / 277,753,103
THC
USD

Hempcoin ILS (Historical Data)

Date Open Close
2020-04-08 ₪0.00615284 N/A
2020-04-07 ₪0.00653787 ₪0.00615284
2020-04-06 ₪0.00542980 ₪0.00653787
2020-04-05 ₪0.00672401 ₪0.00542980
2020-04-04 ₪0.00611685 ₪0.00672401
2020-04-03 ₪0.00321540 ₪0.00611685
2020-04-02 ₪0.00287048 ₪0.00321540
2020-04-01 ₪0.00272918 ₪0.00287048
2020-03-31 ₪0.00274934 ₪0.00272918
2020-03-30 ₪0.00253110 ₪0.00274934
2020-03-29 ₪0.00200629 ₪0.00253110
2020-03-28 ₪0.00226944 ₪0.00200629
2020-03-27 ₪0.00411117 ₪0.00226944
2020-03-26 ₪0.00412826 ₪0.00411117
2020-03-25 ₪0.00479355 ₪0.00412826
2020-03-24 ₪0.00364043 ₪0.00479355
2020-03-23 ₪0.00357982 ₪0.00364043
2020-03-22 ₪0.00377922 ₪0.00357982
2020-03-21 ₪0.00557564 ₪0.00377922
2020-03-20 ₪0.00586566 ₪0.00557564
2020-03-19 ₪0.00649121 ₪0.00586566
2020-03-18 ₪0.00351742 ₪0.00649121
2020-03-17 ₪0.00340695 ₪0.00351742
2020-03-16 ₪0.00376473 ₪0.00340695
2020-03-15 ₪0.00323744 ₪0.00376473
2020-03-14 ₪0.00529033 ₪0.00323744
2020-03-13 ₪0.00406554 ₪0.00529033
2020-03-12 ₪0.00619751 ₪0.00406554
2020-03-11 ₪0.00726905 ₪0.00619751
2020-03-10 ₪0.00669676 ₪0.00726905
2020-03-09 ₪0.01093579 ₪0.00669676
CoinGecko for iOS
CoinGecko for Android