👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
hempcoin  (THC)
Hempcoin (THC)
$0.00400083 ?
Last Updated: 2020-02-27 15:54:10 UTC (about 12 hours ago)
880 people like this
Market Cap
$1,021,001
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
255,197,379 / 277,753,103
THC
USD

Hempcoin (Historical Data)

Date Open Close
2020-02-28 ₹0.286839 N/A
2020-02-27 ₹0.071240 ₹0.286839
2020-02-26 ₹0.626910 ₹0.071240
2020-02-25 ₹0.398602 ₹0.626910
2020-02-24 ₹0.242555 ₹0.398602
2020-02-23 ₹0.237114 ₹0.242555
2020-02-22 ₹0.306194 ₹0.237114
2020-02-21 ₹0.288916 ₹0.306194
2020-02-20 ₹0.229263 ₹0.288916
2020-02-19 ₹0.236139 ₹0.229263
2020-02-18 ₹0.214728 ₹0.236139
2020-02-17 ₹0.523785 ₹0.214728
2020-02-16 ₹0.419429 ₹0.523785
2020-02-15 ₹0.246414 ₹0.419429
2020-02-14 ₹1.34 ₹0.246414
2020-02-13 ₹0.522583 ₹1.34
2020-02-12 ₹0.486830 ₹0.522583
2020-02-11 ₹0.385294 ₹0.486830
2020-02-10 ₹0.353353 ₹0.385294
2020-02-09 ₹0.372837 ₹0.353353
2020-02-08 ₹0.210335 ₹0.372837
2020-02-07 ₹0.381001 ₹0.210335
2020-02-06 ₹0.241025 ₹0.381001
2020-02-05 ₹0.202578 ₹0.241025
2020-02-04 ₹0.302679 ₹0.202578
2020-02-03 ₹0.263207 ₹0.302679
2020-02-02 ₹0.175944 ₹0.263207
2020-02-01 ₹0.153318 ₹0.175944
2020-01-31 ₹0.109844 ₹0.153318
2020-01-30 ₹0.118756 ₹0.109844
2020-01-29 ₹0.119903 ₹0.118756
CoinGecko for iOS
CoinGecko for Android