🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hempcoin  (THC)
Hempcoin (THC)
$0.00068510 9.3%
0.00000011 BTC 10.0%
883 people like this
Market Cap
$175,190
24 Hour Trading Vol
$612.98
24h Low / 24h High
$0.00055050 / $0.00112502
Circulating Supply
255,715,333 / 277,753,103
THC
USD

Hempcoin (Historical Data)

Date Open Close
2020-03-29 KD0.00017626 N/A
2020-03-28 KD0.00019938 KD0.00017626
2020-03-27 KD0.00035518 KD0.00019938
2020-03-26 KD0.00035924 KD0.00035518
2020-03-25 KD0.00041602 KD0.00035924
2020-03-24 KD0.00031331 KD0.00041602
2020-03-23 KD0.00030819 KD0.00031331
2020-03-22 KD0.00032602 KD0.00030819
2020-03-21 KD0.00048100 KD0.00032602
2020-03-20 KD0.00049996 KD0.00048100
2020-03-19 KD0.00053447 KD0.00049996
2020-03-18 KD0.00028366 KD0.00053447
2020-03-17 KD0.00027975 KD0.00028366
2020-03-16 KD0.00031619 KD0.00027975
2020-03-15 KD0.00027212 KD0.00031619
2020-03-14 KD0.00044467 KD0.00027212
2020-03-13 KD0.00033911 KD0.00044467
2020-03-12 KD0.00053513 KD0.00033911
2020-03-11 KD0.00062782 KD0.00053513
2020-03-10 KD0.00057971 KD0.00062782
2020-03-09 KD0.00095826 KD0.00057971
2020-03-08 KD0.00117690 KD0.00095826
2020-03-07 KD0.00103237 KD0.00117690
2020-03-06 KD0.00127511 KD0.00103237
2020-03-05 KD0.00111961 KD0.00127511
2020-03-04 KD0.00101156 KD0.00111961
2020-03-03 KD0.00038812 KD0.00101156
2020-03-02 KD0.00032245 KD0.00038812
2020-03-01 KD0.00046643 KD0.00032245
2020-02-29 KD0.00053627 KD0.00046643
2020-02-28 KD0.00122502 KD0.00053627
CoinGecko for iOS
CoinGecko for Android