🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
hero node token  (HER)
Hero Node Token (HER)
$0.00010329 -6.4%
0.00000043 ETH -6.3%
74 people like this
Market Cap
$107,877
24 Hour Trading Vol
$296.74
24h Low / 24h High
$0.00008840 / $0.00011758
Circulating Supply
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token EUR (Historical Data)

Date Open Close
2020-07-12 €0.00009736 N/A
2020-07-11 €0.00010463 €0.00009736
2020-07-10 €0.00010268 €0.00010463
2020-07-09 €0.00009362 €0.00010268
2020-07-08 €0.00010165 €0.00009362
2020-07-07 €0.00010679 €0.00010165
2020-07-06 €0.00009097 €0.00010679
2020-07-05 €0.00004669 €0.00009097
2020-07-04 €0.00004439 €0.00004669
2020-07-03 €0.00004676 €0.00004439
2020-07-02 €0.00004491 €0.00004676
2020-07-01 €0.00006229 €0.00004491
2020-06-30 €0.00010142 €0.00006229
2020-06-29 €0.00012421 €0.00010142
2020-06-28 €0.00012803 €0.00012421
2020-06-27 €0.00014346 €0.00012803
2020-06-26 €0.00013684 €0.00014346
2020-06-25 €0.00011914 €0.00013684
2020-06-24 €0.00011817 €0.00011914
2020-06-23 €0.00009275 €0.00011817
2020-06-22 €0.00006524 €0.00009275
2020-06-21 €0.00011471 €0.00006524
2020-06-20 €0.00009240 €0.00011471
2020-06-19 €0.00004553 €0.00009240
2020-06-18 €0.00003130 €0.00004553
2020-06-17 €0.00002504 €0.00003130
2020-06-16 €0.00002251 €0.00002504
2020-06-15 €0.00002276 €0.00002251
2020-06-14 €0.00002540 €0.00002276
2020-06-13 €0.00002744 €0.00002540
2020-06-12 €0.00002261 €0.00002744
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android