| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-08 | $956,300 | $89,356 | $0.00361008 | N/A |
| 2023-02-07 | $976,020 | $59,736 | $0.00368396 | $0.00361008 |
| 2023-02-06 | $957,929 | $82,862 | $0.00361980 | $0.00368396 |
| 2023-02-05 | $934,828 | $59,518 | $0.00351487 | $0.00361980 |
| 2023-02-04 | $948,271 | $53,913 | $0.00358114 | $0.00351487 |
| 2023-02-03 | $934,336 | $59,276 | $0.00352666 | $0.00358114 |
| 2023-02-02 | $923,199 | $74,594 | $0.00349887 | $0.00352666 |
| 2023-02-01 | $912,124 | $62,655 | $0.00344324 | $0.00349887 |
| 2023-01-31 | $916,061 | $61,273 | $0.00346741 | $0.00344324 |
| 2023-01-30 | $915,778 | $97,729 | $0.00345523 | $0.00346741 |
| 2023-01-29 | $917,608 | $58,574 | $0.00344994 | $0.00345523 |
| 2023-01-28 | $941,792 | $69,792 | $0.00355584 | $0.00344994 |
| 2023-01-27 | $936,521 | $92,966 | $0.00353432 | $0.00355584 |
| 2023-01-26 | $965,140 | $54,257 | $0.00364400 | $0.00353432 |
| 2023-01-25 | $955,543 | $59,334 | $0.00360585 | $0.00364400 |
| 2023-01-24 | $939,845 | $78,099 | $0.00355164 | $0.00360585 |
| 2023-01-23 | $961,140 | $70,345 | $0.00362414 | $0.00355164 |
| 2023-01-22 | $914,055 | $98,881 | $0.00345114 | $0.00362414 |
| 2023-01-21 | $915,774 | $108,096 | $0.00345351 | $0.00345114 |
| 2023-01-20 | $906,688 | $98,869 | $0.00342122 | $0.00345351 |
| 2023-01-19 | $920,615 | $83,127 | $0.00347309 | $0.00342122 |
| 2023-01-18 | $900,910 | $68,417 | $0.00340067 | $0.00347309 |
| 2023-01-17 | $916,019 | $61,121 | $0.00345595 | $0.00340067 |
| 2023-01-16 | $960,687 | $52,216 | $0.00362137 | $0.00345595 |
| 2023-01-15 | $925,164 | $86,002 | $0.00355447 | $0.00362137 |
| 2023-01-14 | $889,898 | $82,089 | $0.00336354 | $0.00355447 |
| 2023-01-13 | $902,308 | $119,323 | $0.00340717 | $0.00336354 |
| 2023-01-12 | $902,869 | $74,496 | $0.00338924 | $0.00340717 |
| 2023-01-11 | $894,402 | $99,336 | $0.00338406 | $0.00338924 |
| 2023-01-10 | $893,024 | $147,954 | $0.00337815 | $0.00338406 |
| 2023-01-09 | $896,742 | $92,027 | $0.00339789 | $0.00337815 |
