coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2051
Heroes & Empires Price (HE)
Heroes & Empires HE
$0.003711879741 0.5%
0.00000016 BTC 2.2%
0.00001141 BNB 2.5%
On 8,158 watchlists
$0.003588918574
24H Range
$0.003774549160
Market Cap $973,402
24 Hour Trading Vol $94,909.46
Fully Diluted Valuation -
Circulating Supply 265,624,999
Total Supply 1,000,000,000
Show More Info
Hide Info

Heroes & Empires USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-08 $956,300 $89,356 $0.00361008 N/A
2023-02-07 $976,020 $59,736 $0.00368396 $0.00361008
2023-02-06 $957,929 $82,862 $0.00361980 $0.00368396
2023-02-05 $934,828 $59,518 $0.00351487 $0.00361980
2023-02-04 $948,271 $53,913 $0.00358114 $0.00351487
2023-02-03 $934,336 $59,276 $0.00352666 $0.00358114
2023-02-02 $923,199 $74,594 $0.00349887 $0.00352666
2023-02-01 $912,124 $62,655 $0.00344324 $0.00349887
2023-01-31 $916,061 $61,273 $0.00346741 $0.00344324
2023-01-30 $915,778 $97,729 $0.00345523 $0.00346741
2023-01-29 $917,608 $58,574 $0.00344994 $0.00345523
2023-01-28 $941,792 $69,792 $0.00355584 $0.00344994
2023-01-27 $936,521 $92,966 $0.00353432 $0.00355584
2023-01-26 $965,140 $54,257 $0.00364400 $0.00353432
2023-01-25 $955,543 $59,334 $0.00360585 $0.00364400
2023-01-24 $939,845 $78,099 $0.00355164 $0.00360585
2023-01-23 $961,140 $70,345 $0.00362414 $0.00355164
2023-01-22 $914,055 $98,881 $0.00345114 $0.00362414
2023-01-21 $915,774 $108,096 $0.00345351 $0.00345114
2023-01-20 $906,688 $98,869 $0.00342122 $0.00345351
2023-01-19 $920,615 $83,127 $0.00347309 $0.00342122
2023-01-18 $900,910 $68,417 $0.00340067 $0.00347309
2023-01-17 $916,019 $61,121 $0.00345595 $0.00340067
2023-01-16 $960,687 $52,216 $0.00362137 $0.00345595
2023-01-15 $925,164 $86,002 $0.00355447 $0.00362137
2023-01-14 $889,898 $82,089 $0.00336354 $0.00355447
2023-01-13 $902,308 $119,323 $0.00340717 $0.00336354
2023-01-12 $902,869 $74,496 $0.00338924 $0.00340717
2023-01-11 $894,402 $99,336 $0.00338406 $0.00338924
2023-01-10 $893,024 $147,954 $0.00337815 $0.00338406
2023-01-09 $896,742 $92,027 $0.00339789 $0.00337815
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre