Heroes & Empires USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $481,982 | $44,948 | $0.00101775 | N/A |
2024-04-24 | $476,416 | $56,263 | $0.00101012 | $0.00101775 |
2024-04-23 | $462,662 | $40,368 | $0.00097915 | $0.00101012 |
2024-04-22 | $471,746 | $42,821 | $0.00100812 | $0.00097915 |
2024-04-21 | $471,520 | $57,048 | $0.00100201 | $0.00100812 |
2024-04-20 | $472,380 | $54,558 | $0.00100059 | $0.00100201 |
2024-04-19 | $466,634 | $55,874 | $0.00098688 | $0.00100059 |
2024-04-18 | $460,584 | $56,428 | $0.00097858 | $0.00098688 |
2024-04-17 | $455,686 | $37,652 | $0.00096157 | $0.00097858 |
2024-04-16 | $468,055 | $41,298 | $0.00099202 | $0.00096157 |
2024-04-15 | $468,326 | $45,807 | $0.00099200 | $0.00099202 |
2024-04-14 | $445,110 | $42,183 | $0.00094312 | $0.00099200 |
2024-04-13 | $460,792 | $52,199 | $0.00097967 | $0.00094312 |
2024-04-12 | $477,761 | $56,667 | $0.00101766 | $0.00097967 |
2024-04-11 | $480,935 | $37,043 | $0.00102057 | $0.00101766 |
2024-04-10 | $504,419 | $55,423 | $0.00106214 | $0.00102057 |
2024-04-09 | $508,308 | $53,889 | $0.00107551 | $0.00106214 |
2024-04-08 | $486,610 | $58,374 | $0.00103236 | $0.00107551 |
2024-04-07 | $484,510 | $55,786 | $0.00102761 | $0.00103236 |
2024-04-06 | $494,765 | $54,980 | $0.00104878 | $0.00102761 |
2024-04-05 | $500,255 | $56,364 | $0.00105964 | $0.00104878 |
2024-04-04 | $507,587 | $47,425 | $0.00106888 | $0.00105964 |
2024-04-03 | $505,407 | $44,112 | $0.00107940 | $0.00106888 |
2024-04-02 | $509,724 | $42,965 | $0.00108161 | $0.00107940 |
2024-04-01 | $516,598 | $48,381 | $0.00109634 | $0.00108161 |
2024-03-31 | $507,604 | $47,782 | $0.00107492 | $0.00109634 |
2024-03-30 | $510,990 | $67,273 | $0.00108368 | $0.00107492 |
2024-03-29 | $502,076 | $61,112 | $0.00106659 | $0.00108368 |
2024-03-28 | $508,682 | $78,643 | $0.00108347 | $0.00106659 |
2024-03-27 | $514,679 | $63,677 | $0.00108880 | $0.00108347 |
2024-03-26 | $518,475 | $65,593 | $0.00110183 | $0.00108880 |
Want data in another currency? Use our API