👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
hex  (HEX)
HEX (HEX)
$0.00031629 15.5%
0.00000113 ETH 10.1%
371 people like this
Market Cap
?
24 Hour Trading Vol
$544,223
24h Low / 24h High
$0.00019899 / $0.00031837
Circulating Supply
? / 3,194,529,127
HEX
USD

HEX (Historical Data)

Date Open Close
2020-02-19 $0.00030288 N/A
2020-02-18 $0.00027320 $0.00030288
2020-02-17 $0.00026511 $0.00027320
2020-02-16 $0.00031432 $0.00026511
2020-02-15 $0.00035845 $0.00031432
2020-02-14 $0.00034548 $0.00035845
2020-02-13 $0.00037195 $0.00034548
2020-02-12 $0.00033581 $0.00037195
2020-02-11 $0.00036544 $0.00033581
2020-02-10 $0.00039573 $0.00036544
2020-02-09 $0.00040676 $0.00039573
2020-02-08 $0.00044960 $0.00040676
2020-02-07 $0.00045026 $0.00044960
2020-02-06 $0.00046131 $0.00045026
2020-02-05 $0.00041019 $0.00046131
2020-02-04 $0.00037053 $0.00041019
2020-02-03 $0.00029749 $0.00037053
2020-02-02 $0.00023733 $0.00029749
2020-02-01 $0.00018563 $0.00023733
2020-01-31 $0.00017326 $0.00018563
2020-01-30 $0.00016204 $0.00017326
2020-01-29 $0.00015525 $0.00016204
2020-01-28 $0.00013834 $0.00015525
2020-01-27 $0.00013640 $0.00013834
2020-01-26 $0.00012404 $0.00013640
2020-01-25 $0.00012558 $0.00012404
2020-01-24 $0.00011069 $0.00012558
2020-01-23 $0.00011166 $0.00011069
2020-01-22 $0.00011361 $0.00011166
2020-01-21 $0.00010761 $0.00011361
2020-01-20 $0.00010113 $0.00010761
CoinGecko for iOS
CoinGecko for Android