Rank #N/A
22,133 people like this
hex  (HEX)
HEX (HEX)
$0.451525 -4.2%
0.00001040 BTC -5.7%
0.00014994 ETH -6.3%
22,133 people like this
$0.440017
24H Range
$0.471247
Market Cap ?
24 Hour Trading Vol $35,493,803
Circulating Supply ?
Total Supply 572,515,492,556
Max Supply ?
Show Info
Hide Info

HEX USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-26 $0.000000000000 $36,725,816 $0.463943 N/A
2021-09-25 $0.000000000000 $43,674,127 $0.471911 $0.463943
2021-09-24 $0.000000000000 $47,937,024 $0.473151 $0.471911
2021-09-23 $0.000000000000 $49,117,586 $0.421758 $0.473151
2021-09-22 $0.000000000000 $52,126,581 $0.415437 $0.421758
2021-09-21 $0.000000000000 $85,350,242 $0.443924 $0.415437
2021-09-20 $0.000000000000 $60,135,672 $0.476181 $0.443924
2021-09-19 $0.000000000000 $69,861,799 $0.487765 $0.476181
2021-09-18 $0.000000000000 $41,924,758 $0.419714 $0.487765
2021-09-17 $0.000000000000 $50,179,178 $0.391825 $0.419714
2021-09-16 $0.000000000000 $40,864,495 $0.391995 $0.391825
2021-09-15 $0.000000000000 $45,663,055 $0.385880 $0.391995
2021-09-14 $0.000000000000 $78,902,717 $0.365035 $0.385880
2021-09-13 $0.000000000000 $69,548,337 $0.409296 $0.365035
2021-09-12 $0.000000000000 $81,102,994 $0.451207 $0.409296
2021-09-11 $0.000000000000 $100,717,588 $0.454365 $0.451207
2021-09-10 $0.000000000000 $97,319,102 $0.467660 $0.454365
2021-09-09 $0.000000000000 $81,598,860 $0.443320 $0.467660
2021-09-08 $0.000000000000 $91,773,772 $0.406824 $0.443320
2021-09-07 $0.000000000000 $109,703,676 $0.398529 $0.406824
2021-09-06 $0.000000000000 $83,988,856 $0.356808 $0.398529
2021-09-05 $0.000000000000 $112,931,161 $0.353702 $0.356808
2021-09-04 $0.000000000000 $59,228,934 $0.286308 $0.353702
2021-09-03 $0.000000000000 $68,812,370 $0.281570 $0.286308
2021-09-02 $0.000000000000 $59,414,400 $0.263925 $0.281570
2021-09-01 $0.000000000000 $66,363,981 $0.254979 $0.263925
2021-08-31 $0.000000000000 $51,523,735 $0.242039 $0.254979
2021-08-30 $0.000000000000 $51,500,456 $0.219771 $0.242039
2021-08-29 $0.000000000000 $61,063,185 $0.237038 $0.219771
2021-08-28 $0.000000000000 $56,785,989 $0.229843 $0.237038
2021-08-27 $0.000000000000 $51,900,886 $0.197217 $0.229843
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android