🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
high performance blockchain  (HPB)
High Performance Blockchain (HPB)
$0.08863500 -2.2%
0.00061250 ETH -7.1%
505 people like this
Market Cap
$3,370,136
24 Hour Trading Vol
$2,369,361
24h Low / 24h High
$0.08519400 / $0.09239769
Circulating Supply
38,022,631 / 100,000,000
HPB
USD

High Performance Blockchain EOS (Historical Data)

Date Open Close
2020-04-03 EOS0.03979658 N/A
2020-04-02 EOS0.04042495 EOS0.03979658
2020-04-01 EOS0.04156829 EOS0.04042495
2020-03-31 EOS0.04260971 EOS0.04156829
2020-03-30 EOS0.04406682 EOS0.04260971
2020-03-29 EOS0.04127297 EOS0.04406682
2020-03-28 EOS0.04715365 EOS0.04127297
2020-03-27 EOS0.04778567 EOS0.04715365
2020-03-26 EOS0.04548254 EOS0.04778567
2020-03-25 EOS0.03689617 EOS0.04548254
2020-03-24 EOS0.03360142 EOS0.03689617
2020-03-23 EOS0.03158571 EOS0.03360142
2020-03-22 EOS0.03031159 EOS0.03158571
2020-03-21 EOS0.03268735 EOS0.03031159
2020-03-20 EOS0.03179526 EOS0.03268735
2020-03-19 EOS0.03166105 EOS0.03179526
2020-03-18 EOS0.03150414 EOS0.03166105
2020-03-17 EOS0.03378339 EOS0.03150414
2020-03-16 EOS0.03470533 EOS0.03378339
2020-03-15 EOS0.03417116 EOS0.03470533
2020-03-14 EOS0.03406627 EOS0.03417116
2020-03-13 EOS0.03394150 EOS0.03406627
2020-03-12 EOS0.03293473 EOS0.03394150
2020-03-11 EOS0.04306290 EOS0.03293473
2020-03-10 EOS0.04404652 EOS0.04306290
2020-03-09 EOS0.04749478 EOS0.04404652
2020-03-08 EOS0.04392883 EOS0.04749478
2020-03-07 EOS0.04439659 EOS0.04392883
2020-03-06 EOS0.04606729 EOS0.04439659
2020-03-05 EOS0.04478195 EOS0.04606729
2020-03-04 EOS0.04577464 EOS0.04478195
CoinGecko for iOS
CoinGecko for Android