Coins: 6114
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.45%
XRP 4.89%
high stakes coin  (HISC)
High Stakes Coin (HISC)
$0.00052419 ?
Last Updated: 2019-11-13 15:19:06 UTC (about 10 hours ago)
15 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 35,000,000
HISC
USD

High Stakes Coin (Historical Data)

Date Open Close
2019-11-14 $0.00052419 N/A
2019-11-13 $0.00052609 $0.00052419
2019-11-12 $0.00052468 $0.00052609
2019-11-11 $0.00054251 $0.00052468
2019-11-09 $0.00055708 $0.00054251
2019-11-08 $0.00055708 $0.00055708
2019-11-07 $0.00055708 $0.00055708
2019-11-06 $0.00055503 $0.00055708
2019-11-05 $0.00056654 $0.00055503
2019-11-04 $0.00054872 $0.00056654
2019-11-03 $0.00055801 $0.00054872
2019-11-02 $0.00120008 $0.00055801
2019-11-01 $0.00118468 $0.00120008
2019-10-31 $0.00054649 $0.00118468
2019-10-30 $0.00056549 $0.00054649
2019-10-29 $0.00055522 $0.00056549
2019-10-28 $0.00055522 $0.00055522
2019-10-27 $0.00055462 $0.00055522
2019-10-26 $0.00045776 $0.00055462
2019-10-25 $0.00044674 $0.00045776
2019-10-24 $0.00044988 $0.00044674
2019-10-23 $0.00049189 $0.00044988
2019-10-22 $0.00049149 $0.00049189
2019-10-21 $0.00049100 $0.00049149
2019-10-20 $0.00047845 $0.00049100
2019-10-19 $0.00047404 $0.00047845
2019-10-18 $0.00048397 $0.00047404
2019-10-17 $0.00047734 $0.00048397
2019-10-16 $0.00049113 $0.00047734
2019-10-15 $0.00049797 $0.00049113