Top 100 Coins by Trading Volume

# Coin Price All-Time High Price Since All-Time High All-Time High Date Vol/Mcap Market Cap Dominance
3 $0.999989
$1.32
-24.4%
Jul 24, 2018
about 2 years
2.188
4.64%
1 $10,311.09
$19,665.39
-47.7%
Dec 16, 2017
almost 3 years
0.1055
58.04%
2 $326.44
$1,448.18
-77.5%
Jan 13, 2018
over 2 years
0.324
11.20%
14 $2.45
$22.71
-89.2%
Apr 29, 2018
over 2 years
0.8839
0.70%
10 $43.54
$360.66
-88.0%
Dec 18, 2017
almost 3 years
0.6018
0.87%
4 $0.222516
$3.40
-93.5%
Jan 07, 2018
over 2 years
0.1558
3.05%
5 $210.38
$3,785.82
-94.5%
Dec 20, 2017
almost 3 years
0.302
1.19%
15 $0.02507697
$0.231673
-89.2%
Jan 05, 2018
over 2 years
0.6423
0.55%
32 $4.87
$8.40
-42.2%
Sep 18, 2020
6 days
1.8121
0.19%
8 $8.27
$19.83
-58.5%
Aug 16, 2020
about 1 month
0.3379
0.97%
19 $20.48
$198.38
-89.7%
Jan 15, 2018
over 2 years
0.4566
0.44%
12 $1.00
$1.17
-14.8%
May 08, 2019
over 1 year
0.2443
0.75%
35 $4.84
$44.34
-89.1%
Jan 14, 2018
over 2 years
0.9221
0.17%
11 $151.78
$438.61
-65.5%
Jan 14, 2020
8 months
0.1775
0.86%
36 $52.79
$3,191.93
-98.3%
Oct 29, 2016
almost 4 years
0.7472
0.16%
29 $23,130
$43,678
-47.6%
Sep 12, 2020
12 days
0.5434
0.21%
13 $0.07740245
$1.18
-93.4%
Jan 04, 2018
over 2 years
0.1513
0.73%
31 $66.02
$1,493.59
-95.6%
Dec 20, 2017
almost 3 years
0.4827
0.20%
7 $23.58
$39.68
-40.8%
Jun 22, 2019
over 1 year
0.0933
1.06%
42 $2.88
$25.62
-88.8%
Jan 13, 2018
over 2 years
0.7085
0.12%
26 $1.01
$1.22
-17.1%
Mar 13, 2020
7 months
0.3073
0.27%
86 $2,962.54
$9,251.70
-68.0%
Sep 01, 2020
23 days
1.9612
0.04%
24 $4.07
$8.84
-54.2%
Aug 25, 2020
30 days
0.2304
0.30%
58 $2.20
$100.22
-97.8%
Jan 06, 2018
over 2 years
0.966
0.07%
40 $1.00
$1.15
-13.5%
Mar 13, 2020
7 months
0.5007
0.13%
$0.147541
$0.167296
-11.9%
Mar 13, 2020
7 months
0.00%
6 $4.15
$6.80
-39.5%
Sep 01, 2020
23 days
0.0553
1.15%
17 $89.10
$542.33
-83.6%
Jan 09, 2018
over 2 years
0.1155
0.48%
48 $1.00
$1.13
-11.3%
Oct 15, 2018
almost 2 years
0.561
0.10%
$0.146366
$0.155604
-6.1%
May 16, 2019
over 1 year
0.00%
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android