Hikari Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $552.74 | $0.00145458 | N/A |
2024-04-17 | $0.000000000000000000 | $1,228.04 | $0.00150214 | $0.00145458 |
2024-04-16 | $0.000000000000000000 | $265.94 | $0.00151336 | $0.00150214 |
2024-04-15 | $0.000000000000000000 | $14,447.06 | $0.00153579 | $0.00151336 |
2024-04-14 | $0.000000000000000000 | $39,848 | $0.00156372 | $0.00153579 |
2024-04-13 | $0.000000000000000000 | $1,815.58 | $0.00202878 | $0.00156372 |
2024-04-12 | $0.000000000000000000 | $37,079 | $0.00222864 | $0.00202878 |
2024-04-11 | $0.000000000000000000 | $17,271.53 | $0.00244157 | $0.00222864 |
2024-04-10 | $0.000000000000000000 | $6,303.72 | $0.00257932 | $0.00244157 |
2024-04-09 | $0.000000000000000000 | $22,108 | $0.00283675 | $0.00257932 |
2024-04-08 | $0.000000000000000000 | $522.03 | $0.00273556 | $0.00283675 |
2024-04-07 | $0.000000000000000000 | $212.40 | $0.00272539 | $0.00273556 |
2024-04-06 | $0.000000000000000000 | $1,922.56 | $0.00269211 | $0.00272539 |
2024-04-05 | $0.000000000000000000 | $1,812.26 | $0.00272186 | $0.00269211 |
2024-04-04 | $0.000000000000000000 | $1,331.52 | $0.00272386 | $0.00272186 |
2024-04-03 | $0.000000000000000000 | $2,778.70 | $0.00267669 | $0.00272386 |
2024-04-02 | $0.000000000000000000 | $14,526.17 | $0.00287011 | $0.00267669 |
2024-04-01 | $0.000000000000000000 | $4,565.85 | $0.00311172 | $0.00287011 |
2024-03-31 | $0.000000000000000000 | $47,357 | $0.00299439 | $0.00311172 |
2024-03-30 | $0.000000000000000000 | $2,905.30 | $0.00345436 | $0.00299439 |
2024-03-29 | $0.000000000000000000 | $3,997.93 | $0.00353005 | $0.00345436 |
2024-03-28 | $0.000000000000000000 | $9,941.33 | $0.00345381 | $0.00353005 |
2024-03-27 | $0.000000000000000000 | $23,517 | $0.00350143 | $0.00345381 |
2024-03-26 | $0.000000000000000000 | $10,663.99 | $0.00352539 | $0.00350143 |
2024-03-25 | $0.000000000000000000 | $20,844 | $0.00339673 | $0.00352539 |
2024-03-24 | $0.000000000000000000 | $2,189.79 | $0.00311605 | $0.00339673 |
2024-03-23 | $0.000000000000000000 | $27,575 | $0.00311961 | $0.00311605 |
2024-03-22 | $0.000000000000000000 | $72,253 | $0.00312094 | $0.00311961 |
2024-03-21 | $0.000000000000000000 | $3,020.11 | $0.00275702 | $0.00312094 |
2024-03-20 | $0.000000000000000000 | $2,284.25 | $0.00247740 | $0.00275702 |
2024-03-19 | $0.000000000000000000 | $14,030.05 | $0.00278579 | $0.00247740 |
Want data in another currency? Use our API