HireVibes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2,583.30 | $0.00347876 | N/A |
2024-04-23 | $0.000000000000000000 | $6,908.51 | $0.00377956 | $0.00347876 |
2024-04-22 | $0.000000000000000000 | $10,239.74 | $0.00493184 | $0.00377956 |
2024-04-21 | $0.000000000000000000 | $22,921 | $0.00451283 | $0.00493184 |
2024-04-20 | $0.000000000000000000 | $1,504.83 | $0.00171645 | $0.00451283 |
2024-04-19 | $0.000000000000000000 | $1,047.56 | $0.00180946 | $0.00171645 |
2024-04-18 | $0.000000000000000000 | $734.34 | $0.00187225 | $0.00180946 |
2024-04-17 | $0.000000000000000000 | $2,598.90 | $0.00197699 | $0.00187225 |
2024-04-16 | $0.000000000000000000 | $8,022.53 | $0.00237565 | $0.00197699 |
2024-04-15 | $0.000000000000000000 | $429.23 | $0.00208398 | $0.00237565 |
2024-04-14 | $0.000000000000000000 | $4,493.96 | $0.00210282 | $0.00208398 |
2024-04-13 | $0.000000000000000000 | $4,006.06 | $0.00194700 | $0.00210282 |
2024-04-12 | $0.000000000000000000 | $362.88 | $0.00223630 | $0.00194700 |
2024-04-11 | $0.000000000000000000 | $1,363.64 | $0.00226805 | $0.00223630 |
2024-04-10 | $0.000000000000000000 | $856.85 | $0.00251130 | $0.00226805 |
2024-04-09 | $0.000000000000000000 | $2,307.86 | $0.00277034 | $0.00251130 |
2024-04-08 | $0.000000000000000000 | $1,482.52 | $0.00287647 | $0.00277034 |
2024-04-07 | $0.000000000000000000 | $1,473.68 | $0.00259655 | $0.00287647 |
2024-04-06 | $0.000000000000000000 | $263.62 | $0.00263622 | $0.00259655 |
2024-04-05 | $0.000000000000000000 | $2,158.44 | $0.00273282 | $0.00263622 |
2024-04-04 | $0.000000000000000000 | $762.94 | $0.00258107 | $0.00273282 |
2024-04-03 | $0.000000000000000000 | $825.91 | $0.00265651 | $0.00258107 |
2024-04-02 | $0.000000000000000000 | $249.50 | $0.00322836 | $0.00265651 |
2024-04-01 | $0.000000000000000000 | $1,232.61 | $0.00296885 | $0.00322836 |
2024-03-31 | $0.000000000000000000 | $698.36 | $0.00344961 | $0.00296885 |
2024-03-30 | $0.000000000000000000 | $609.66 | $0.00331210 | $0.00344961 |
2024-03-29 | $0.000000000000000000 | $3,194.77 | $0.00327734 | $0.00331210 |
2024-03-28 | $0.000000000000000000 | $542.31 | $0.00365024 | $0.00327734 |
2024-03-27 | $0.000000000000000000 | $594.19 | $0.00358972 | $0.00365024 |
2024-03-26 | $0.000000000000000000 | $4,049.37 | $0.00358544 | $0.00358972 |
Want data in another currency? Use our API