hiSQUIGGLE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $25,101 | $0.01603912 | N/A |
2024-04-24 | $0.000000000000000000 | $63,419 | $0.01544449 | $0.01603912 |
2024-04-23 | $0.000000000000000000 | $12,383.04 | $0.01262154 | $0.01544449 |
2024-04-22 | $0.000000000000000000 | $11,904.04 | $0.01244352 | $0.01262154 |
2024-04-21 | $0.000000000000000000 | $16,637.72 | $0.01287480 | $0.01244352 |
2024-04-20 | $0.000000000000000000 | $7,909.13 | $0.01335634 | $0.01287480 |
2024-04-19 | $0.000000000000000000 | $8,764.38 | $0.01287778 | $0.01335634 |
2024-04-18 | $0.000000000000000000 | $8,988.63 | $0.01282216 | $0.01287778 |
2024-04-17 | $0.000000000000000000 | $25,096 | $0.01375874 | $0.01282216 |
2024-04-16 | $0.000000000000000000 | $14,243.75 | $0.01453764 | $0.01375874 |
2024-04-15 | $0.000000000000000000 | $7,199.00 | $0.01157569 | $0.01453764 |
2024-04-14 | $0.000000000000000000 | $12,233.12 | $0.01280047 | $0.01157569 |
2024-04-13 | $0.000000000000000000 | $7,096.33 | $0.01245323 | $0.01280047 |
2024-04-12 | $0.000000000000000000 | $7,610.24 | $0.01438273 | $0.01245323 |
2024-04-11 | $0.000000000000000000 | $8,137.99 | $0.01434085 | $0.01438273 |
2024-04-10 | $0.000000000000000000 | $7,688.52 | $0.01439068 | $0.01434085 |
2024-04-09 | $0.000000000000000000 | $7,318.29 | $0.01440386 | $0.01439068 |
2024-04-08 | $0.000000000000000000 | $6,904.74 | $0.01448274 | $0.01440386 |
2024-04-07 | $0.000000000000000000 | $13,158.97 | $0.01422873 | $0.01448274 |
2024-04-06 | $0.000000000000000000 | $8,121.64 | $0.01483083 | $0.01422873 |
2024-04-05 | $0.000000000000000000 | $7,405.04 | $0.01518055 | $0.01483083 |
2024-04-04 | $0.000000000000000000 | $8,480.04 | $0.01510153 | $0.01518055 |
2024-04-03 | $0.000000000000000000 | $8,292.02 | $0.01551751 | $0.01510153 |
2024-04-02 | $0.000000000000000000 | $15,621.05 | $0.01590195 | $0.01551751 |
2024-04-01 | $0.000000000000000000 | $9,385.95 | $0.01612699 | $0.01590195 |
2024-03-31 | $0.000000000000000000 | $12,963.61 | $0.01606669 | $0.01612699 |
2024-03-30 | $0.000000000000000000 | $16,617.73 | $0.01555517 | $0.01606669 |
2024-03-29 | $0.000000000000000000 | $8,769.29 | $0.01473727 | $0.01555517 |
2024-03-28 | $0.000000000000000000 | $9,222.97 | $0.01489365 | $0.01473727 |
2024-03-27 | $0.000000000000000000 | $10,614.78 | $0.01524232 | $0.01489365 |
2024-03-26 | $0.000000000000000000 | $8,863.73 | $0.01553721 | $0.01524232 |
Want data in another currency? Use our API