Historia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $81.82 | $0.02293254 | N/A |
2024-04-24 | $0.000000000000000000 | $120.86 | $0.02511945 | $0.02293254 |
2024-04-23 | $0.000000000000000000 | $47.15 | $0.01766444 | $0.02511945 |
2024-04-22 | $0.000000000000000000 | $47.81 | $0.01991523 | $0.01766444 |
2024-04-21 | $0.000000000000000000 | $63.23 | $0.02316989 | $0.01991523 |
2024-04-20 | $0.000000000000000000 | $71.74 | $0.02734690 | $0.02316989 |
2024-04-19 | $0.000000000000000000 | $90.91 | $0.03184659 | $0.02734690 |
2024-04-18 | $0.000000000000000000 | $91.39 | $0.03589764 | $0.03184659 |
2024-04-17 | $0.000000000000000000 | $119.15 | $0.04502753 | $0.03589764 |
2024-04-16 | $0.000000000000000000 | $152.39 | $0.04697104 | $0.04502753 |
2024-04-15 | $0.000000000000000000 | $170.29 | $0.054557 | $0.04697104 |
2024-04-14 | $0.000000000000000000 | $178.56 | $0.062936 | $0.054557 |
2024-04-13 | $0.000000000000000000 | $554.81 | $0.064791 | $0.062936 |
2024-04-12 | $0.000000000000000000 | $148.97 | $0.053031 | $0.064791 |
2024-04-11 | $0.000000000000000000 | $162.84 | $0.062526 | $0.053031 |
2024-04-10 | $0.000000000000000000 | $382.37 | $0.061601 | $0.062526 |
2024-04-09 | $0.000000000000000000 | $81.00 | $0.03455840 | $0.061601 |
2024-04-08 | $0.000000000000000000 | $92.65 | $0.03901379 | $0.03455840 |
2024-04-07 | $0.000000000000000000 | $116.52 | $0.04678585 | $0.03901379 |
2024-04-06 | $0.000000000000000000 | $295.00 | $0.052230 | $0.04678585 |
2024-04-05 | $0.000000000000000000 | $248.78 | $0.057343 | $0.052230 |
2024-04-04 | $0.000000000000000000 | $133.64 | $0.055621 | $0.057343 |
2024-04-03 | $0.000000000000000000 | $204.70 | $0.055448 | $0.055621 |
2024-04-02 | $0.000000000000000000 | $98.84 | $0.04956692 | $0.055448 |
2024-04-01 | $0.000000000000000000 | $102.35 | $0.04980403 | $0.04956692 |
2024-03-31 | $0.000000000000000000 | $111.72 | $0.050206 | $0.04980403 |
2024-03-30 | $0.000000000000000000 | $104.33 | $0.050583 | $0.050206 |
2024-03-29 | $0.000000000000000000 | $461.02 | $0.054969 | $0.050583 |
2024-03-28 | $0.000000000000000000 | $193.62 | $0.04977630 | $0.054969 |
2024-03-27 | $0.000000000000000000 | $310.92 | $0.04597229 | $0.04977630 |
2024-03-26 | $0.000000000000000000 | $149.16 | $0.03921320 | $0.04597229 |
Want data in another currency? Use our API