Rank #242
9,368 people like this
hive  (HIVE)
Hive (HIVE)
$0.777760 0.9%
0.00001283 BTC 1.6%
9,368 people like this
$0.764518
24H Range
$0.805002
Market Cap $280,138,172
24 Hour Trading Vol $5,978,105
Circulating Supply 361,018,518
Total Supply
Max Supply ?
Show Info
Hide Info

Hive USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 $284,485,282 $4,112,073 $0.790408 N/A
2021-10-23 $279,480,717 $7,974,687 $0.776112 $0.790408
2021-10-22 $269,767,083 $5,146,411 $0.748685 $0.776112
2021-10-21 $280,526,996 $5,800,457 $0.777278 $0.748685
2021-10-20 $278,664,159 $14,386,903 $0.774195 $0.777278
2021-10-19 $271,716,142 $5,828,745 $0.753379 $0.774195
2021-10-18 $281,607,376 $11,464,180 $0.786566 $0.753379
2021-10-17 $279,254,987 $5,509,784 $0.777280 $0.786566
2021-10-16 $281,464,123 $11,698,905 $0.781338 $0.777280
2021-10-15 $307,982,917 $7,759,473 $0.863315 $0.781338
2021-10-14 $318,442,655 $68,675,557 $0.885219 $0.863315
2021-10-13 $279,831,350 $6,664,289 $0.785163 $0.885219
2021-10-12 $290,770,868 $16,365,067 $0.815097 $0.785163
2021-10-11 $298,691,246 $21,360,310 $0.828328 $0.815097
2021-10-10 $292,995,735 $52,675,219 $0.827051 $0.828328
2021-10-09 $307,615,095 $28,918,542 $0.860154 $0.827051
2021-10-08 $330,427,233 $53,762,534 $0.923240 $0.860154
2021-10-07 $358,363,777 $1,590,999,074 $0.995832 $0.923240
2021-10-06 $255,201,104 $27,352,921 $0.714053 $0.995832
2021-10-05 $246,776,145 $10,736,204 $0.689895 $0.714053
2021-10-04 $245,274,219 $9,403,356 $0.681695 $0.689895
2021-10-03 $229,841,047 $4,281,319 $0.643166 $0.681695
2021-10-02 $228,123,111 $8,408,331 $0.640110 $0.643166
2021-10-01 $212,004,877 $19,907,804 $0.595345 $0.640110
2021-09-30 $188,663,149 $7,582,414 $0.528318 $0.595345
2021-09-29 $187,428,321 $7,433,892 $0.524501 $0.528318
2021-09-28 $203,368,414 $6,187,403 $0.571015 $0.524501
2021-09-27 $207,380,608 $7,842,707 $0.583547 $0.571015
2021-09-26 $223,973,268 $7,470,305 $0.625141 $0.583547
2021-09-25 $216,287,986 $3,991,908 $0.594230 $0.625141
2021-09-24 $230,163,070 $5,256,871 $0.645251 $0.594230
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android