Rank #149
11,596 people like this
hive  (HIVE)
Hive (HIVE)
$2.20 -11.2%
0.00004013 BTC -12.0%
11,596 people like this
$2.02
24H Range
$2.67
Market Cap $810,942,167
24 Hour Trading Vol $131,705,210
Circulating Supply 367,855,411
Total Supply
Show Info
Hide Info

Hive USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 $745,283,170 $365,336,093 $2.04 N/A
2021-11-26 $905,162,278 $1,103,692,309 $2.60 $2.04
2021-11-25 $540,333,451 $54,170,758 $1.48 $2.60
2021-11-24 $458,514,840 $27,609,488 $1.25 $1.48
2021-11-23 $396,483,909 $15,879,839 $1.09 $1.25
2021-11-22 $437,514,986 $208,724,264 $1.20 $1.09
2021-11-21 $397,824,735 $15,799,582 $1.08 $1.20
2021-11-20 $374,070,571 $25,204,213 $1.02 $1.08
2021-11-19 $331,872,159 $30,345,026 $0.905253 $1.02
2021-11-18 $417,145,323 $80,396,100 $1.13 $0.905253
2021-11-17 $432,146,414 $801,410,540 $1.18 $1.13
2021-11-16 $330,743,398 $156,859,746 $0.908966 $1.18
2021-11-15 $315,497,720 $5,954,622 $0.865104 $0.908966
2021-11-14 $315,920,346 $12,957,312 $0.859512 $0.865104
2021-11-13 $296,912,802 $4,350,848 $0.812148 $0.859512
2021-11-12 $301,551,466 $5,868,159 $0.824035 $0.812148
2021-11-11 $294,694,526 $8,845,041 $0.806301 $0.824035
2021-11-10 $299,097,961 $5,196,469 $0.816362 $0.806301
2021-11-09 $301,446,721 $14,424,747 $0.825255 $0.816362
2021-11-08 $300,627,221 $3,155,758 $0.825733 $0.825255
2021-11-07 $298,741,620 $4,386,751 $0.819978 $0.825733
2021-11-06 $299,787,497 $12,926,417 $0.825258 $0.819978
2021-11-05 $325,076,255 $586,376,765 $0.881070 $0.825258
2021-11-04 $297,725,839 $15,372,100 $0.817304 $0.881070
2021-11-03 $296,403,860 $19,024,125 $0.823204 $0.817304
2021-11-02 $296,435,972 $17,740,913 $0.815001 $0.823204
2021-11-01 $300,736,420 $32,906,634 $0.830170 $0.815001
2021-10-31 $306,303,492 $28,383,013 $0.845171 $0.830170
2021-10-30 $286,167,234 $15,250,623 $0.806105 $0.845171
2021-10-29 $279,385,147 $5,080,443 $0.771589 $0.806105
2021-10-28 $262,598,534 $7,588,047 $0.724599 $0.771589
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android