🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
hive  (HIVE)
Hive (HIVE)
$0.146522 -0.7%
0.00001245 BTC -0.7%
1,829 people like this
Market Cap
$54,630,519
24 Hour Trading Vol
$1,044,290
24h Low / 24h High
$0.145802 / $0.151390
Circulating Supply
371,968,555 / ∞
HIVE
USD

Hive XLM (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 XLM645,924,222 XLM17,501,202 XLM1.743315 N/A
2020-10-19 XLM717,461,584 XLM22,254,854 XLM1.921198 XLM1.743315
2020-10-18 XLM681,642,795 XLM16,468,072 XLM1.838489 XLM1.921198
2020-10-17 XLM723,477,800 XLM14,292,798 XLM1.895322 XLM1.838489
2020-10-16 XLM769,552,043 XLM15,936,845 XLM2.066846 XLM1.895322
2020-10-15 XLM761,881,772 XLM17,678,916 XLM2.050279 XLM2.066846
2020-10-14 XLM744,946,858 XLM21,652,352 XLM1.999774 XLM2.050279
2020-10-13 XLM735,878,992 XLM34,245,309 XLM1.968882 XLM1.999774
2020-10-12 XLM743,623,894 XLM26,499,341 XLM1.989362 XLM1.968882
2020-10-11 XLM739,102,492 XLM51,335,320 XLM1.983695 XLM1.989362
2020-10-10 XLM725,933,681 XLM24,887,183 XLM1.951198 XLM1.983695
2020-10-09 XLM717,974,687 XLM20,749,317 XLM1.929017 XLM1.951198
2020-10-08 XLM714,243,745 XLM27,734,121 XLM1.923829 XLM1.929017
2020-10-07 XLM695,419,190 XLM44,084,101 XLM1.875504 XLM1.923829
2020-10-06 XLM797,096,056 XLM83,280,590 XLM2.143014 XLM1.875504
2020-10-05 XLM759,906,203 XLM33,136,362 XLM2.051384 XLM2.143014
2020-10-04 XLM787,874,371 XLM51,163,617 XLM2.122606 XLM2.051384
2020-10-03 XLM786,759,782 XLM33,273,601 XLM2.122260 XLM2.122606
2020-10-02 XLM758,190,999 XLM35,350,812 XLM2.048839 XLM2.122260
2020-10-01 XLM758,776,788 XLM36,824,822 XLM2.045272 XLM2.048839
2020-09-30 XLM776,262,218 XLM40,221,918 XLM2.091465 XLM2.045272
2020-09-29 XLM787,444,250 XLM44,672,160 XLM2.118476 XLM2.091465
2020-09-28 XLM779,405,519 XLM43,536,299 XLM2.104313 XLM2.118476
2020-09-27 XLM781,722,676 XLM20,321,161 XLM2.107330 XLM2.104313
2020-09-26 XLM773,930,990 XLM33,447,826 XLM2.088575 XLM2.107330
2020-09-25 XLM799,467,963 XLM33,424,099 XLM2.158244 XLM2.088575
2020-09-24 XLM790,429,052 XLM46,685,555 XLM2.146714 XLM2.158244
2020-09-23 XLM835,958,033 XLM75,899,924 XLM2.256358 XLM2.146714
2020-09-22 XLM874,558,678 XLM92,875,055 XLM2.363430 XLM2.256358
2020-09-21 XLM837,670,224 XLM46,645,168 XLM2.311942 XLM2.363430
2020-09-20 XLM808,700,986 XLM44,689,255 XLM2.190803 XLM2.311942
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android