Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.455023 -2.0%
0.00001173 BTC 2.9%
23 people like this
Market Cap
?
24 Hour Trading Vol
$157,731
24h Low / 24h High
$0.448505 / $0.464076
Circulating Supply
? / ?

Holiday Chain BDT (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 ৳0.000000000000 ৳13,404,619 ৳38.80 N/A
2021-06-15 ৳0.000000000000 ৳13,610,773 ৳39.30 ৳38.80
2021-06-14 ৳0.000000000000 ৳13,593,699 ৳39.31 ৳39.30
2021-06-13 ৳0.000000000000 ৳13,540,235 ৳38.96 ৳39.31
2021-06-12 ৳0.000000000000 ৳13,444,128 ৳38.63 ৳38.96
2021-06-11 ৳0.000000000000 ৳13,394,232 ৳38.92 ৳38.63
2021-06-10 ৳0.000000000000 ৳13,388,181 ৳38.75 ৳38.92
2021-06-09 ৳0.000000000000 ৳13,486,444 ৳38.90 ৳38.75
2021-06-08 ৳0.000000000000 ৳13,339,423 ৳38.50 ৳38.90
2021-06-07 ৳0.000000000000 ৳13,514,961 ৳38.86 ৳38.50
2021-06-06 ৳0.000000000000 ৳13,386,464 ৳38.86 ৳38.86
2021-06-05 ৳0.000000000000 ৳13,412,648 ৳38.61 ৳38.86
2021-06-04 ৳0.000000000000 ৳13,309,691 ৳38.54 ৳38.61
2021-06-03 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳38.54
2021-06-02 ৳0.000000000000 ৳13,497,355 ৳39.03 ৳39.03
2021-05-30 ৳0.000000000000 ৳13,224,216 ৳38.15 ৳39.03
2021-05-29 ৳0.000000000000 ৳13,373,125 ৳38.57 ৳38.15
2021-05-28 ৳0.000000000000 ৳13,598,189 ৳39.27 ৳38.57
2021-05-27 ৳0.000000000000 ৳13,547,270 ৳38.96 ৳39.27
2021-05-26 ৳0.000000000000 ৳13,374,289 ৳38.68 ৳38.96
2021-05-25 ৳0.000000000000 ৳13,337,889 ৳38.67 ৳38.68
2021-05-24 ৳0.000000000000 ৳13,420,853 ৳38.89 ৳38.67
2021-05-23 ৳0.000000000000 ৳13,384,424 ৳38.80 ৳38.89
2021-05-22 ৳0.000000000000 ৳13,398,318 ৳38.64 ৳38.80
2021-05-21 ৳0.000000000000 ৳13,508,649 ৳38.87 ৳38.64
2021-05-20 ৳0.000000000000 ৳13,677,703 ৳39.49 ৳38.87
2021-05-19 ৳0.000000000000 ৳13,465,943 ৳38.76 ৳39.49
2021-05-18 ৳0.000000000000 ৳13,205,922 ৳38.33 ৳38.76
2021-05-17 ৳0.000000000000 ৳13,324,011 ৳38.56 ৳38.33
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android