🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.465463 1.2%
0.00001288 BTC 5.5%
23 people like this
Market Cap
?
24 Hour Trading Vol
$160,417
24h Low / 24h High
$0.454446 / $0.464941
Circulating Supply
? / ?

Holiday Chain CAD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 CA$0.000000000000 CA$196,910 CA$0.570672 N/A
2021-06-18 CA$0.000000000000 CA$196,672 CA$0.566270 CA$0.570672
2021-06-17 CA$0.000000000000 CA$193,988 CA$0.558479 CA$0.566270
2021-06-16 CA$0.000000000000 CA$192,644 CA$0.557611 CA$0.558479
2021-06-15 CA$0.000000000000 CA$194,824 CA$0.562558 CA$0.557611
2021-06-14 CA$0.000000000000 CA$194,733 CA$0.563096 CA$0.562558
2021-06-13 CA$0.000000000000 CA$193,925 CA$0.557921 CA$0.563096
2021-06-12 CA$0.000000000000 CA$192,549 CA$0.553297 CA$0.557921
2021-06-11 CA$0.000000000000 CA$191,053 CA$0.555184 CA$0.553297
2021-06-10 CA$0.000000000000 CA$191,297 CA$0.553654 CA$0.555184
2021-06-09 CA$0.000000000000 CA$192,768 CA$0.555998 CA$0.553654
2021-06-08 CA$0.000000000000 CA$190,165 CA$0.548895 CA$0.555998
2021-06-07 CA$0.000000000000 CA$192,816 CA$0.554415 CA$0.548895
2021-06-06 CA$0.000000000000 CA$191,103 CA$0.554804 CA$0.554415
2021-06-05 CA$0.000000000000 CA$191,413 CA$0.551005 CA$0.554804
2021-06-04 CA$0.000000000000 CA$190,115 CA$0.550511 CA$0.551005
2021-06-03 CA$0.000000000000 CA$191,642 CA$0.554101 CA$0.550511
2021-06-02 CA$0.000000000000 CA$191,642 CA$0.554101 CA$0.554101
2021-05-30 CA$0.000000000000 CA$188,517 CA$0.543816 CA$0.554101
2021-05-29 CA$0.000000000000 CA$190,619 CA$0.549768 CA$0.543816
2021-05-28 CA$0.000000000000 CA$193,575 CA$0.559038 CA$0.549768
2021-05-27 CA$0.000000000000 CA$193,936 CA$0.557787 CA$0.559038
2021-05-26 CA$0.000000000000 CA$190,395 CA$0.550644 CA$0.557787
2021-05-25 CA$0.000000000000 CA$189,474 CA$0.549346 CA$0.550644
2021-05-24 CA$0.000000000000 CA$190,934 CA$0.553323 CA$0.549346
2021-05-23 CA$0.000000000000 CA$190,396 CA$0.552006 CA$0.553323
2021-05-22 CA$0.000000000000 CA$190,622 CA$0.549766 CA$0.552006
2021-05-21 CA$0.000000000000 CA$192,258 CA$0.553153 CA$0.549766
2021-05-20 CA$0.000000000000 CA$195,675 CA$0.564933 CA$0.553153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android