🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458148 1.0%
0.00001302 BTC 2.8%
23 people like this
Market Cap
?
24 Hour Trading Vol
$159,336
24h Low / 24h High
$0.451436 / $0.462665
Circulating Supply
? / ?

Holiday Chain CLP (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 CLP$0.00000000 CLP$115,181,977 CLP$331.38 N/A
2021-06-12 CLP$0.00000000 CLP$114,364,427 CLP$328.63 CLP$331.38
2021-06-11 CLP$0.00000000 CLP$113,704,478 CLP$330.42 CLP$328.63
2021-06-10 CLP$0.00000000 CLP$113,667,440 CLP$328.98 CLP$330.42
2021-06-09 CLP$0.00000000 CLP$114,205,611 CLP$329.40 CLP$328.98
2021-06-08 CLP$0.00000000 CLP$112,709,280 CLP$325.33 CLP$329.40
2021-06-07 CLP$0.00000000 CLP$114,690,608 CLP$329.78 CLP$325.33
2021-06-06 CLP$0.00000000 CLP$113,600,156 CLP$329.80 CLP$329.78
2021-06-05 CLP$0.00000000 CLP$113,822,358 CLP$327.65 CLP$329.80
2021-06-04 CLP$0.00000000 CLP$112,899,162 CLP$326.92 CLP$327.65
2021-06-03 CLP$0.00000000 CLP$114,362,732 CLP$330.66 CLP$326.92
2021-06-02 CLP$0.00000000 CLP$114,362,732 CLP$330.66 CLP$330.66
2021-05-30 CLP$0.00000000 CLP$113,083,665 CLP$326.21 CLP$330.66
2021-05-29 CLP$0.00000000 CLP$114,357,029 CLP$329.82 CLP$326.21
2021-05-28 CLP$0.00000000 CLP$116,210,699 CLP$335.61 CLP$329.82
2021-05-27 CLP$0.00000000 CLP$116,694,740 CLP$335.63 CLP$335.61
2021-05-26 CLP$0.00000000 CLP$115,824,505 CLP$334.98 CLP$335.63
2021-05-25 CLP$0.00000000 CLP$114,777,447 CLP$332.78 CLP$334.98
2021-05-24 CLP$0.00000000 CLP$114,064,001 CLP$330.56 CLP$332.78
2021-05-23 CLP$0.00000000 CLP$113,754,538 CLP$329.80 CLP$330.56
2021-05-22 CLP$0.00000000 CLP$113,872,627 CLP$328.42 CLP$329.80
2021-05-21 CLP$0.00000000 CLP$114,945,958 CLP$330.72 CLP$328.42
2021-05-20 CLP$0.00000000 CLP$115,319,127 CLP$332.94 CLP$330.72
2021-05-19 CLP$0.00000000 CLP$113,138,195 CLP$325.62 CLP$332.94
2021-05-18 CLP$0.00000000 CLP$111,426,933 CLP$323.45 CLP$325.62
2021-05-17 CLP$0.00000000 CLP$109,987,978 CLP$318.35 CLP$323.45
2021-05-16 CLP$0.00000000 CLP$110,113,832 CLP$318.32 CLP$318.35
2021-05-15 CLP$0.00000000 CLP$110,798,639 CLP$321.99 CLP$318.32
2021-05-14 CLP$0.00000000 CLP$112,752,400 CLP$323.51 CLP$321.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android