🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459315 -0.9%
0.00001277 BTC 4.4%
24 people like this
Market Cap
?
24 Hour Trading Vol
$157,989
24h Low / 24h High
$0.454446 / $0.465600
Circulating Supply
? / ?

Holiday Chain CNY (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 ¥0.000000000000 ¥1,019,513 ¥2.95 N/A
2021-06-18 ¥0.000000000000 ¥1,027,252 ¥2.96 ¥2.95
2021-06-17 ¥0.000000000000 ¥1,010,908 ¥2.91 ¥2.96
2021-06-16 ¥0.000000000000 ¥1,012,745 ¥2.93 ¥2.91
2021-06-15 ¥0.000000000000 ¥1,026,835 ¥2.97 ¥2.93
2021-06-14 ¥0.000000000000 ¥1,024,826 ¥2.96 ¥2.97
2021-06-13 ¥0.000000000000 ¥1,020,796 ¥2.94 ¥2.96
2021-06-12 ¥0.000000000000 ¥1,013,550 ¥2.91 ¥2.94
2021-06-11 ¥0.000000000000 ¥1,009,929 ¥2.93 ¥2.91
2021-06-10 ¥0.000000000000 ¥1,008,544 ¥2.92 ¥2.93
2021-06-09 ¥0.000000000000 ¥1,018,494 ¥2.94 ¥2.92
2021-06-08 ¥0.000000000000 ¥1,006,487 ¥2.91 ¥2.94
2021-06-07 ¥0.000000000000 ¥1,021,136 ¥2.94 ¥2.91
2021-06-06 ¥0.000000000000 ¥1,011,412 ¥2.94 ¥2.94
2021-06-05 ¥0.000000000000 ¥1,013,390 ¥2.92 ¥2.94
2021-06-04 ¥0.000000000000 ¥1,005,540 ¥2.91 ¥2.92
2021-06-03 ¥0.000000000000 ¥1,015,670 ¥2.94 ¥2.91
2021-06-02 ¥0.000000000000 ¥1,015,670 ¥2.94 ¥2.94
2021-05-30 ¥0.000000000000 ¥994,011 ¥2.87 ¥2.94
2021-05-29 ¥0.000000000000 ¥1,005,204 ¥2.90 ¥2.87
2021-05-28 ¥0.000000000000 ¥1,023,558 ¥2.96 ¥2.90
2021-05-27 ¥0.000000000000 ¥1,021,751 ¥2.94 ¥2.96
2021-05-26 ¥0.000000000000 ¥1,011,650 ¥2.93 ¥2.94
2021-05-25 ¥0.000000000000 ¥1,009,580 ¥2.93 ¥2.93
2021-05-24 ¥0.000000000000 ¥1,017,907 ¥2.95 ¥2.93
2021-05-23 ¥0.000000000000 ¥1,015,144 ¥2.94 ¥2.95
2021-05-22 ¥0.000000000000 ¥1,016,197 ¥2.93 ¥2.94
2021-05-21 ¥0.000000000000 ¥1,025,603 ¥2.95 ¥2.93
2021-05-20 ¥0.000000000000 ¥1,037,727 ¥3.00 ¥2.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android