Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460139 1.2%
0.00001174 BTC 4.1%
23 people like this
Market Cap
?
24 Hour Trading Vol
$159,492
24h Low / 24h High
$0.454273 / $0.464076
Circulating Supply
? / ?

Holiday Chain EOS (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 EOS0.000000000000 EOS30,221 EOS0.08747465 N/A
2021-06-15 EOS0.000000000000 EOS30,257 EOS0.08736801 EOS0.08747465
2021-06-14 EOS0.000000000000 EOS31,471 EOS0.09100381 EOS0.08736801
2021-06-13 EOS0.000000000000 EOS32,916 EOS0.09469960 EOS0.09100381
2021-06-12 EOS0.000000000000 EOS32,408 EOS0.09312594 EOS0.09469960
2021-06-11 EOS0.000000000000 EOS30,939 EOS0.08990554 EOS0.09312594
2021-06-10 EOS0.000000000000 EOS29,735 EOS0.08605969 EOS0.08990554
2021-06-09 EOS0.000000000000 EOS31,401 EOS0.09056994 EOS0.08605969
2021-06-08 EOS0.000000000000 EOS30,698 EOS0.08860821 EOS0.09056994
2021-06-07 EOS0.000000000000 EOS27,318 EOS0.07854919 EOS0.08860821
2021-06-06 EOS0.000000000000 EOS27,355 EOS0.07941754 EOS0.07854919
2021-06-05 EOS0.000000000000 EOS26,349 EOS0.07584862 EOS0.07941754
2021-06-04 EOS0.000000000000 EOS24,012 EOS0.06953052 EOS0.07584862
2021-06-03 EOS0.000000000000 EOS24,942 EOS0.07211614 EOS0.06953052
2021-06-02 EOS0.000000000000 EOS24,942 EOS0.07211614 EOS0.07211614
2021-05-30 EOS0.000000000000 EOS25,934 EOS0.07481309 EOS0.07211614
2021-05-29 EOS0.000000000000 EOS25,762 EOS0.07430200 EOS0.07481309
2021-05-28 EOS0.000000000000 EOS22,883 EOS0.06608652 EOS0.07430200
2021-05-27 EOS0.000000000000 EOS24,833 EOS0.07142408 EOS0.06608652
2021-05-26 EOS0.000000000000 EOS27,958 EOS0.08085677 EOS0.07142408
2021-05-25 EOS0.000000000000 EOS28,287 EOS0.08201386 EOS0.08085677
2021-05-24 EOS0.000000000000 EOS36,496 EOS0.10576448 EOS0.08201386
2021-05-23 EOS0.000000000000 EOS30,842 EOS0.08941830 EOS0.10576448
2021-05-22 EOS0.000000000000 EOS28,649 EOS0.08262583 EOS0.08941830
2021-05-21 EOS0.000000000000 EOS24,096 EOS0.06932910 EOS0.08262583
2021-05-20 EOS0.000000000000 EOS27,767 EOS0.08016565 EOS0.06932910
2021-05-19 EOS0.000000000000 EOS16,986 EOS0.04888843 EOS0.08016565
2021-05-18 EOS0.000000000000 EOS17,143 EOS0.04976335 EOS0.04888843
2021-05-17 EOS0.000000000000 EOS15,468 EOS0.04477007 EOS0.04976335
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android