🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.455596 -0.6%
0.00001339 BTC 4.9%
24 people like this
Market Cap
?
24 Hour Trading Vol
$156,985
24h Low / 24h High
$0.455032 / $0.466000
Circulating Supply
? / ?

Holiday Chain JPY (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 ¥0.000000000000 ¥17,552,549 ¥50.90 N/A
2021-06-19 ¥0.000000000000 ¥17,409,498 ¥50.46 ¥50.90
2021-06-18 ¥0.000000000000 ¥17,572,714 ¥50.60 ¥50.46
2021-06-17 ¥0.000000000000 ¥17,506,608 ¥50.40 ¥50.60
2021-06-16 ¥0.000000000000 ¥17,405,421 ¥50.38 ¥50.40
2021-06-15 ¥0.000000000000 ¥17,660,330 ¥50.99 ¥50.38
2021-06-14 ¥0.000000000000 ¥17,572,332 ¥50.81 ¥50.99
2021-06-13 ¥0.000000000000 ¥17,497,519 ¥50.34 ¥50.81
2021-06-12 ¥0.000000000000 ¥17,373,324 ¥49.92 ¥50.34
2021-06-11 ¥0.000000000000 ¥17,279,038 ¥50.21 ¥49.92
2021-06-10 ¥0.000000000000 ¥17,309,614 ¥50.10 ¥50.21
2021-06-09 ¥0.000000000000 ¥17,421,568 ¥50.25 ¥50.10
2021-06-08 ¥0.000000000000 ¥17,192,405 ¥49.62 ¥50.25
2021-06-07 ¥0.000000000000 ¥17,503,165 ¥50.33 ¥49.62
2021-06-06 ¥0.000000000000 ¥17,318,409 ¥50.28 ¥50.33
2021-06-05 ¥0.000000000000 ¥17,352,284 ¥49.95 ¥50.28
2021-06-04 ¥0.000000000000 ¥17,314,077 ¥50.14 ¥49.95
2021-06-03 ¥0.000000000000 ¥17,443,591 ¥50.44 ¥50.14
2021-06-02 ¥0.000000000000 ¥17,443,591 ¥50.44 ¥50.44
2021-05-30 ¥0.000000000000 ¥17,145,930 ¥49.46 ¥50.44
2021-05-29 ¥0.000000000000 ¥17,338,999 ¥50.01 ¥49.46
2021-05-28 ¥0.000000000000 ¥17,609,523 ¥50.86 ¥50.01
2021-05-27 ¥0.000000000000 ¥17,450,975 ¥50.19 ¥50.86
2021-05-26 ¥0.000000000000 ¥17,169,461 ¥49.66 ¥50.19
2021-05-25 ¥0.000000000000 ¥17,119,912 ¥49.64 ¥49.66
2021-05-24 ¥0.000000000000 ¥17,231,416 ¥49.94 ¥49.64
2021-05-23 ¥0.000000000000 ¥17,191,742 ¥49.84 ¥49.94
2021-05-22 ¥0.000000000000 ¥17,209,589 ¥49.63 ¥49.84
2021-05-21 ¥0.000000000000 ¥17,348,515 ¥49.91 ¥49.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android