Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459813 0.4%
0.00001177 BTC 3.9%
23 people like this
Market Cap
24 Hour Trading Vol
24h Low / 24h High
$0.448505 / $0.463911
Circulating Supply
? / ?

Holiday Chain MXN (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 MX$0.000000000000 MX$3,168,297 MX$9.17 N/A
2021-06-15 MX$0.000000000000 MX$3,200,187 MX$9.24 MX$9.17
2021-06-14 MX$0.000000000000 MX$3,183,358 MX$9.21 MX$9.24
2021-06-13 MX$0.000000000000 MX$3,170,182 MX$9.12 MX$9.21
2021-06-12 MX$0.000000000000 MX$3,147,680 MX$9.05 MX$9.12
2021-06-11 MX$0.000000000000 MX$3,112,048 MX$9.04 MX$9.05
2021-06-10 MX$0.000000000000 MX$3,115,697 MX$9.02 MX$9.04
2021-06-09 MX$0.000000000000 MX$3,136,555 MX$9.05 MX$9.02
2021-06-08 MX$0.000000000000 MX$3,120,784 MX$9.01 MX$9.05
2021-06-07 MX$0.000000000000 MX$3,186,534 MX$9.16 MX$9.01
2021-06-06 MX$0.000000000000 MX$3,157,380 MX$9.17 MX$9.16
2021-06-05 MX$0.000000000000 MX$3,163,556 MX$9.11 MX$9.17
2021-06-04 MX$0.000000000000 MX$3,164,566 MX$9.16 MX$9.11
2021-06-03 MX$0.000000000000 MX$3,168,694 MX$9.16 MX$9.16
2021-06-02 MX$0.000000000000 MX$3,168,694 MX$9.16 MX$9.16
2021-05-30 MX$0.000000000000 MX$3,109,524 MX$8.97 MX$9.16
2021-05-29 MX$0.000000000000 MX$3,144,539 MX$9.07 MX$8.97
2021-05-28 MX$0.000000000000 MX$3,199,721 MX$9.24 MX$9.07
2021-05-27 MX$0.000000000000 MX$3,179,239 MX$9.14 MX$9.24
2021-05-26 MX$0.000000000000 MX$3,141,624 MX$9.09 MX$9.14
2021-05-25 MX$0.000000000000 MX$3,124,219 MX$9.06 MX$9.09
2021-05-24 MX$0.000000000000 MX$3,154,637 MX$9.14 MX$9.06
2021-05-23 MX$0.000000000000 MX$3,148,212 MX$9.13 MX$9.14
2021-05-22 MX$0.000000000000 MX$3,151,480 MX$9.09 MX$9.13
2021-05-21 MX$0.000000000000 MX$3,168,946 MX$9.12 MX$9.09
2021-05-20 MX$0.000000000000 MX$3,216,797 MX$9.29 MX$9.12
2021-05-19 MX$0.000000000000 MX$3,151,550 MX$9.07 MX$9.29
2021-05-18 MX$0.000000000000 MX$3,079,923 MX$8.94 MX$9.07
2021-05-17 MX$0.000000000000 MX$3,122,131 MX$9.04 MX$8.94
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android