🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.452449 -1.9%
0.00001387 BTC 2.6%
24 people like this
Market Cap
?
24 Hour Trading Vol
$155,647
24h Low / 24h High
$0.453396 / $0.465022
Circulating Supply
? / ?

Holiday Chain RUB (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 ₽0.000000000000 ₽11,800,959 ₽34.40 N/A
2021-05-05 ₽0.000000000000 ₽11,771,580 ₽34.02 ₽34.40
2021-05-04 ₽0.000000000000 ₽11,886,351 ₽34.52 ₽34.02
2021-05-03 ₽0.000000000000 ₽12,015,844 ₽34.71 ₽34.52
2021-05-02 ₽0.000000000000 ₽11,882,261 ₽34.28 ₽34.71
2021-05-01 ₽0.000000000000 ₽12,097,511 ₽34.72 ₽34.28
2021-04-30 ₽0.000000000000 ₽11,834,703 ₽34.25 ₽34.72
2021-04-29 ₽0.000000000000 ₽11,732,877 ₽33.83 ₽34.25
2021-04-28 ₽0.000000000000 ₽11,737,490 ₽34.11 ₽33.83
2021-04-27 ₽0.000000000000 ₽11,899,667 ₽34.51 ₽34.11
2021-04-26 ₽0.000000000000 ₽11,823,723 ₽34.13 ₽34.51
2021-04-25 ₽0.000000000000 ₽11,767,678 ₽34.11 ₽34.13
2021-04-24 ₽0.000000000000 ₽11,858,933 ₽34.44 ₽34.11
2021-04-23 ₽0.000000000000 ₽12,038,285 ₽34.85 ₽34.44
2021-04-22 ₽0.000000000000 ₽11,969,257 ₽35.10 ₽34.85
2021-04-21 ₽0.000000000000 ₽12,250,390 ₽35.40 ₽35.10
2021-04-20 ₽0.000000000000 ₽12,033,282 ₽35.03 ₽35.40
2021-04-19 ₽0.000000000000 ₽12,036,557 ₽34.92 ₽35.03
2021-04-18 ₽0.000000000000 ₽12,001,704 ₽34.68 ₽34.92
2021-04-17 ₽0.000000000000 ₽11,902,376 ₽34.41 ₽34.68
2021-04-16 ₽0.000000000000 ₽12,086,929 ₽35.19 ₽34.41
2021-04-15 ₽0.000000000000 ₽12,027,797 ₽34.98 ₽35.19
2021-04-14 ₽0.000000000000 ₽12,188,356 ₽35.25 ₽34.98
2021-04-13 ₽0.000000000000 ₽12,228,948 ₽35.41 ₽35.25
2021-04-12 ₽0.000000000000 ₽12,277,291 ₽35.40 ₽35.41
2021-04-11 ₽0.000000000000 ₽12,158,694 ₽35.21 ₽35.40
2021-04-10 ₽0.000000000000 ₽12,292,504 ₽35.61 ₽35.21
2021-04-09 ₽0.000000000000 ₽12,133,033 ₽34.96 ₽35.61
2021-04-08 ₽0.000000000000 ₽12,039,021 ₽34.91 ₽34.96
2021-04-07 ₽0.000000000000 ₽12,140,879 ₽35.33 ₽34.91
2021-04-06 ₽0.000000000000 ₽12,145,788 ₽35.06 ₽35.33
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android