🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459645 0.8%
0.00001394 BTC 3.9%
24 people like this
Market Cap
?
24 Hour Trading Vol
$158,535
24h Low / 24h High
$0.452449 / $0.465022
Circulating Supply
? / ?

Holiday Chain SGD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 S$0.000000000000 S$211,489 S$0.615282 N/A
2021-06-20 S$0.000000000000 S$214,198 S$0.621175 S$0.615282
2021-06-19 S$0.000000000000 S$212,452 S$0.615715 S$0.621175
2021-06-18 S$0.000000000000 S$213,849 S$0.615726 S$0.615715
2021-06-17 S$0.000000000000 S$211,197 S$0.608020 S$0.615726
2021-06-16 S$0.000000000000 S$209,853 S$0.607421 S$0.608020
2021-06-15 S$0.000000000000 S$212,898 S$0.614748 S$0.607421
2021-06-14 S$0.000000000000 S$212,318 S$0.613948 S$0.614748
2021-06-13 S$0.000000000000 S$211,490 S$0.608455 S$0.613948
2021-06-12 S$0.000000000000 S$209,989 S$0.603412 S$0.608455
2021-06-11 S$0.000000000000 S$209,085 S$0.607583 S$0.603412
2021-06-10 S$0.000000000000 S$209,161 S$0.605356 S$0.607583
2021-06-09 S$0.000000000000 S$210,716 S$0.607768 S$0.605356
2021-06-08 S$0.000000000000 S$208,105 S$0.600678 S$0.607768
2021-06-07 S$0.000000000000 S$211,461 S$0.608027 S$0.600678
2021-06-06 S$0.000000000000 S$209,470 S$0.608127 S$0.608027
2021-06-05 S$0.000000000000 S$209,879 S$0.604163 S$0.608127
2021-06-04 S$0.000000000000 S$208,463 S$0.603641 S$0.604163
2021-06-03 S$0.000000000000 S$210,500 S$0.608626 S$0.603641
2021-06-02 S$0.000000000000 S$210,500 S$0.608626 S$0.608626
2021-05-30 S$0.000000000000 S$206,501 S$0.595695 S$0.608626
2021-05-29 S$0.000000000000 S$208,826 S$0.602282 S$0.595695
2021-05-28 S$0.000000000000 S$212,393 S$0.613385 S$0.602282
2021-05-27 S$0.000000000000 S$211,857 S$0.609331 S$0.613385
2021-05-26 S$0.000000000000 S$209,195 S$0.605017 S$0.609331
2021-05-25 S$0.000000000000 S$208,905 S$0.605683 S$0.605017
2021-05-24 S$0.000000000000 S$210,631 S$0.610405 S$0.605683
2021-05-23 S$0.000000000000 S$210,192 S$0.609399 S$0.610405
2021-05-22 S$0.000000000000 S$210,410 S$0.606836 S$0.609399
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android