holiday chain  (HCC)
Holiday Chain (HCC)
$0.455509 -1.7%
0.00001168 BTC -11.4%
24 people like this
Market Cap
?
24 Hour Trading Vol
$157,380
24h Low / 24h High
$0.452993 / $0.466407
Circulating Supply
? / ?

Holiday Chain TRY (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₺0.00000000 ₺1,343,500 ₺3.88 N/A
2021-06-13 ₺0.00000000 ₺1,337,960 ₺3.85 ₺3.88
2021-06-12 ₺0.00000000 ₺1,328,464 ₺3.82 ₺3.85
2021-06-11 ₺0.00000000 ₺1,331,691 ₺3.87 ₺3.82
2021-06-10 ₺0.00000000 ₺1,355,891 ₺3.92 ₺3.87
2021-06-09 ₺0.00000000 ₺1,369,290 ₺3.95 ₺3.92
2021-06-08 ₺0.00000000 ₺1,355,140 ₺3.91 ₺3.95
2021-06-07 ₺0.00000000 ₺1,385,556 ₺3.98 ₺3.91
2021-06-06 ₺0.00000000 ₺1,370,875 ₺3.98 ₺3.98
2021-06-05 ₺0.00000000 ₺1,373,556 ₺3.95 ₺3.98
2021-06-04 ₺0.00000000 ₺1,367,948 ₺3.96 ₺3.95
2021-06-03 ₺0.00000000 ₺1,368,021 ₺3.96 ₺3.96
2021-06-02 ₺0.00000000 ₺1,368,021 ₺3.96 ₺3.96
2021-05-30 ₺0.00000000 ₺1,336,103 ₺3.85 ₺3.96
2021-05-29 ₺0.00000000 ₺1,351,148 ₺3.90 ₺3.85
2021-05-28 ₺0.00000000 ₺1,364,028 ₺3.94 ₺3.90
2021-05-27 ₺0.00000000 ₺1,351,454 ₺3.89 ₺3.94
2021-05-26 ₺0.00000000 ₺1,334,633 ₺3.86 ₺3.89
2021-05-25 ₺0.00000000 ₺1,318,573 ₺3.82 ₺3.86
2021-05-24 ₺0.00000000 ₺1,332,271 ₺3.86 ₺3.82
2021-05-23 ₺0.00000000 ₺1,328,086 ₺3.85 ₺3.86
2021-05-22 ₺0.00000000 ₺1,329,465 ₺3.83 ₺3.85
2021-05-21 ₺0.00000000 ₺1,335,966 ₺3.84 ₺3.83
2021-05-20 ₺0.00000000 ₺1,357,003 ₺3.92 ₺3.84
2021-05-19 ₺0.00000000 ₺1,327,729 ₺3.82 ₺3.92
2021-05-18 ₺0.00000000 ₺1,294,007 ₺3.76 ₺3.82
2021-05-17 ₺0.00000000 ₺1,328,091 ₺3.84 ₺3.76
2021-05-16 ₺0.00000000 ₺1,329,139 ₺3.84 ₺3.84
2021-05-15 ₺0.00000000 ₺1,337,405 ₺3.89 ₺3.84
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android