🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.458050 0.1%
0.00001395 BTC 7.8%
24 people like this
Market Cap
?
24 Hour Trading Vol
$157,478
24h Low / 24h High
$0.453396 / $0.465740
Circulating Supply
? / ?

Holiday Chain TWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 NT$0.000000000000 NT$4,370,117 NT$12.71 N/A
2021-06-20 NT$0.000000000000 NT$4,427,283 NT$12.84 NT$12.71
2021-06-19 NT$0.000000000000 NT$4,391,202 NT$12.73 NT$12.84
2021-06-18 NT$0.000000000000 NT$4,412,391 NT$12.70 NT$12.73
2021-06-17 NT$0.000000000000 NT$4,392,631 NT$12.65 NT$12.70
2021-06-16 NT$0.000000000000 NT$4,359,529 NT$12.62 NT$12.65
2021-06-15 NT$0.000000000000 NT$4,437,196 NT$12.81 NT$12.62
2021-06-14 NT$0.000000000000 NT$4,429,430 NT$12.81 NT$12.81
2021-06-13 NT$0.000000000000 NT$4,412,009 NT$12.69 NT$12.81
2021-06-12 NT$0.000000000000 NT$4,380,693 NT$12.59 NT$12.69
2021-06-11 NT$0.000000000000 NT$4,356,123 NT$12.66 NT$12.59
2021-06-10 NT$0.000000000000 NT$4,388,568 NT$12.70 NT$12.66
2021-06-09 NT$0.000000000000 NT$4,392,469 NT$12.67 NT$12.70
2021-06-08 NT$0.000000000000 NT$4,348,153 NT$12.55 NT$12.67
2021-06-07 NT$0.000000000000 NT$4,399,063 NT$12.65 NT$12.55
2021-06-06 NT$0.000000000000 NT$4,357,348 NT$12.65 NT$12.65
2021-06-05 NT$0.000000000000 NT$4,365,871 NT$12.57 NT$12.65
2021-06-04 NT$0.000000000000 NT$4,341,906 NT$12.57 NT$12.57
2021-06-03 NT$0.000000000000 NT$4,404,191 NT$12.73 NT$12.57
2021-06-02 NT$0.000000000000 NT$4,404,191 NT$12.73 NT$12.73
2021-05-30 NT$0.000000000000 NT$4,313,407 NT$12.44 NT$12.73
2021-05-29 NT$0.000000000000 NT$4,361,978 NT$12.58 NT$12.44
2021-05-28 NT$0.000000000000 NT$4,461,497 NT$12.88 NT$12.58
2021-05-27 NT$0.000000000000 NT$4,424,973 NT$12.73 NT$12.88
2021-05-26 NT$0.000000000000 NT$4,392,274 NT$12.70 NT$12.73
2021-05-25 NT$0.000000000000 NT$4,406,385 NT$12.78 NT$12.70
2021-05-24 NT$0.000000000000 NT$4,423,857 NT$12.82 NT$12.78
2021-05-23 NT$0.000000000000 NT$4,412,014 NT$12.79 NT$12.82
2021-05-22 NT$0.000000000000 NT$4,416,594 NT$12.74 NT$12.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android