🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461167 -0.7%
0.00001290 BTC -1.9%
24 people like this
Market Cap
?
24 Hour Trading Vol
$159,413
24h Low / 24h High
$0.454665 / $0.466000
Circulating Supply
? / ?

Holiday Chain XAG (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 XAG0.000000000000 XAG6,173.41 XAG0.01790293 N/A
2021-06-19 XAG0.000000000000 XAG6,123.10 XAG0.01774556 XAG0.01790293
2021-06-18 XAG0.000000000000 XAG6,134.11 XAG0.01766172 XAG0.01774556
2021-06-17 XAG0.000000000000 XAG5,811.48 XAG0.01673084 XAG0.01766172
2021-06-16 XAG0.000000000000 XAG5,711.25 XAG0.01653127 XAG0.01673084
2021-06-15 XAG0.000000000000 XAG5,757.28 XAG0.01662427 XAG0.01653127
2021-06-14 XAG0.000000000000 XAG5,748.19 XAG0.01662168 XAG0.01662427
2021-06-13 XAG0.000000000000 XAG5,713.17 XAG0.01643675 XAG0.01662168
2021-06-12 XAG0.000000000000 XAG5,672.62 XAG0.01630053 XAG0.01643675
2021-06-11 XAG0.000000000000 XAG5,647.62 XAG0.01641153 XAG0.01630053
2021-06-10 XAG0.000000000000 XAG5,677.98 XAG0.01643326 XAG0.01641153
2021-06-09 XAG0.000000000000 XAG5,758.18 XAG0.01660829 XAG0.01643326
2021-06-08 XAG0.000000000000 XAG5,639.76 XAG0.01627868 XAG0.01660829
2021-06-07 XAG0.000000000000 XAG5,753.25 XAG0.01654265 XAG0.01627868
2021-06-06 XAG0.000000000000 XAG5,688.91 XAG0.01651590 XAG0.01654265
2021-06-05 XAG0.000000000000 XAG5,700.04 XAG0.01640825 XAG0.01651590
2021-06-04 XAG0.000000000000 XAG5,719.52 XAG0.01656187 XAG0.01640825
2021-06-03 XAG0.000000000000 XAG5,652.19 XAG0.01634234 XAG0.01656187
2021-06-02 XAG0.000000000000 XAG5,652.19 XAG0.01634234 XAG0.01634234
2021-05-30 XAG0.000000000000 XAG5,589.94 XAG0.01612532 XAG0.01634234
2021-05-29 XAG0.000000000000 XAG5,652.88 XAG0.01630363 XAG0.01612532
2021-05-28 XAG0.000000000000 XAG5,749.52 XAG0.01660441 XAG0.01630363
2021-05-27 XAG0.000000000000 XAG5,773.58 XAG0.01660564 XAG0.01660441
2021-05-26 XAG0.000000000000 XAG5,640.51 XAG0.01631302 XAG0.01660564
2021-05-25 XAG0.000000000000 XAG5,677.51 XAG0.01646091 XAG0.01631302
2021-05-24 XAG0.000000000000 XAG5,737.17 XAG0.01662623 XAG0.01646091
2021-05-23 XAG0.000000000000 XAG5,724.72 XAG0.01659741 XAG0.01662623
2021-05-22 XAG0.000000000000 XAG5,730.66 XAG0.01652761 XAG0.01659741
2021-05-21 XAG0.000000000000 XAG5,744.51 XAG0.01652778 XAG0.01652761
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android