🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
honey  (HNY)
Honey (HNY)
$464.42 1.5%
0.01287797 BTC 3.9%
2,657 people like this
Market Cap
$9,466,053
24 Hour Trading Vol
$80,380
24h Low / 24h High
$449.32 / $468.58
Circulating Supply
20,380 / 29,314
Total Value Locked (TVL)
$13,612,195
Market Cap / TVL Ratio
0.7

Honey USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 $9,270,059 $515,275 $455.56 N/A
2021-06-11 $10,769,508 $141,368 $528.44 $455.56
2021-06-10 $11,122,240 $289,587 $546.83 $528.44
2021-06-09 $10,795,049 $268,727 $529.40 $546.83
2021-06-08 $11,232,574 $345,137 $545.69 $529.40
2021-06-07 $12,258,554 $104,025 $601.73 $545.69
2021-06-06 $12,174,221 $154,698 $599.34 $601.73
2021-06-05 $12,691,482 $365,445 $622.10 $599.34
2021-06-04 $12,775,786 $867,859 $627.47 $622.10
2021-06-03 $10,748,286 $585,938 $531.91 $627.47
2021-06-02 $10,053,759 $361,978 $497.72 $531.91
2021-06-01 $10,253,333 $105,048 $504.38 $497.72
2021-05-31 $9,861,292 $137,256 $483.53 $504.38
2021-05-30 $9,838,212 $193,528 $485.36 $483.53
2021-05-29 $10,201,528 $229,139 $496.46 $485.36
2021-05-28 $10,994,549 $152,642 $538.17 $496.46
2021-05-27 $11,193,578 $313,338 $550.86 $538.17
2021-05-26 $10,414,811 $205,706 $511.71 $550.86
2021-05-25 $10,565,824 $436,070 $517.03 $511.71
2021-05-24 $9,287,770 $715,679 $452.40 $517.03
2021-05-23 $11,176,445 $523,869 $548.36 $452.40
2021-05-22 $11,307,141 $426,241 $556.06 $548.36
2021-05-21 $12,894,143 $636,018 $625.88 $556.06
2021-05-20 $12,695,596 $857,366 $620.63 $625.88
2021-05-19 $16,166,994 $387,118 $798.16 $620.63
2021-05-18 $16,330,793 $394,253 $798.31 $798.16
2021-05-17 $16,520,492 $510,154 $812.68 $798.31
2021-05-16 $16,969,609 $513,164 $830.02 $812.68
2021-05-15 $17,588,468 $290,250 $862.06 $830.02
2021-05-14 $16,768,697 $531,656 $827.43 $862.06
2021-05-13 $18,147,363 $576,095 $887.15 $827.43
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android