💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
hypercash  (HC)
HyperCash (HC)
$1.44 2.5%
2.29076220 STRAT
951 people like this
Market Cap
$64,419,326
24 Hour Trading Vol
$20,100,179
24h Low / 24h High
$1.37 / $1.47
Circulating Supply
44,734,555 / 84,000,000
HC
USD

HyperCash ILS (Historical Data)

Date Open Close
2020-08-13 ₪4.88 N/A
2020-08-12 ₪4.84 ₪4.88
2020-08-11 ₪5.05 ₪4.84
2020-08-10 ₪4.90 ₪5.05
2020-08-09 ₪4.89 ₪4.90
2020-08-08 ₪4.76 ₪4.89
2020-08-07 ₪4.92 ₪4.76
2020-08-06 ₪4.99 ₪4.92
2020-08-05 ₪5.06 ₪4.99
2020-08-04 ₪4.94 ₪5.06
2020-08-03 ₪4.66 ₪4.94
2020-08-02 ₪5.00 ₪4.66
2020-08-01 ₪4.67 ₪5.00
2020-07-31 ₪4.67 ₪4.67
2020-07-30 ₪4.65 ₪4.67
2020-07-29 ₪4.65 ₪4.65
2020-07-28 ₪4.61 ₪4.65
2020-07-27 ₪4.69 ₪4.61
2020-07-26 ₪4.52 ₪4.69
2020-07-25 ₪4.36 ₪4.52
2020-07-24 ₪4.50 ₪4.36
2020-07-23 ₪4.47 ₪4.50
2020-07-22 ₪4.46 ₪4.47
2020-07-21 ₪4.42 ₪4.46
2020-07-20 ₪4.43 ₪4.42
2020-07-19 ₪4.36 ₪4.43
2020-07-18 ₪4.38 ₪4.36
2020-07-17 ₪4.41 ₪4.38
2020-07-16 ₪4.51 ₪4.41
2020-07-15 ₪4.61 ₪4.51
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android