| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $781.50 | $0.00141591 | N/A |
| 2023-03-24 | $0.000000000000000000 | $116.38 | $0.00140601 | $0.00141591 |
| 2023-03-23 | $0.000000000000000000 | $644.29 | $0.00140970 | $0.00140601 |
| 2023-03-22 | $0.000000000000000000 | $74.92 | $0.00148488 | $0.00140970 |
| 2023-03-21 | $0.000000000000000000 | $118.36 | $0.00148030 | $0.00148488 |
| 2023-03-20 | $0.000000000000000000 | $122.38 | $0.00147195 | $0.00148030 |
| 2023-03-19 | $0.000000000000000000 | $590.56 | $0.00148361 | $0.00147195 |
| 2023-03-18 | $0.000000000000000000 | $236.27 | $0.00150443 | $0.00148361 |
| 2023-03-17 | $0.000000000000000000 | $376.72 | $0.00148047 | $0.00150443 |
| 2023-03-16 | $0.000000000000000000 | $279.52 | $0.00145753 | $0.00148047 |
| 2023-03-15 | $0.000000000000000000 | $490.77 | $0.00150024 | $0.00145753 |
| 2023-03-14 | $0.000000000000000000 | $1,573.63 | $0.00146681 | $0.00150024 |
| 2023-03-13 | $0.000000000000000000 | $532.07 | $0.00149930 | $0.00146681 |
| 2023-03-12 | $0.000000000000000000 | $3,660.03 | $0.00749834 | $0.00149930 |
| 2023-03-11 | $0.000000000000000000 | $5,569.26 | $0.00737685 | $0.00749834 |
| 2023-03-10 | $0.000000000000000000 | $2,321.30 | $0.00078419 | $0.00737685 |
| 2023-03-09 | $0.000000000000000000 | $44.16 | $0.00156090 | $0.00078419 |
| 2023-03-08 | $0.000000000000000000 | $117.94 | $0.00159348 | $0.00156090 |
| 2023-03-07 | $0.000000000000000000 | $49.03 | $0.00160037 | $0.00159348 |
| 2023-03-06 | $0.000000000000000000 | $21.79 | $0.00160299 | $0.00160037 |
| 2023-03-05 | $0.000000000000000000 | $42.77 | $0.00159795 | $0.00160299 |
| 2023-03-04 | $0.000000000000000000 | $270.68 | $0.00161052 | $0.00159795 |
| 2023-03-03 | $0.000000000000000000 | $20.12 | $0.00163370 | $0.00161052 |
| 2023-03-02 | $0.000000000000000000 | $72.57 | $0.00163563 | $0.00163370 |
| 2023-03-01 | $0.000000000000000000 | $31.05 | $0.00162576 | $0.00163563 |
| 2023-02-28 | $0.000000000000000000 | $94.45 | $0.00165440 | $0.00162576 |
| 2023-02-27 | $0.000000000000000000 | $77.22 | $0.00165869 | $0.00165440 |
| 2023-02-26 | $0.000000000000000000 | $50.35 | $0.00164355 | $0.00165869 |
| 2023-02-25 | $0.000000000000000000 | $296.64 | $0.00165023 | $0.00164355 |
| 2023-02-24 | $0.000000000000000000 | $245.17 | $0.00166169 | $0.00165023 |
| 2023-02-23 | $0.000000000000000000 | $750.61 | $0.00165939 | $0.00166169 |
