🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2212
2,597 people like this
hugo finance  (HUGO)
Hugo Finance (HUGO)
$0.000587946557 -2.9%
0.00000002 BTC -1.0%
0.00000183 BNB -0.5%
2,597 people like this
$0.000583989922
24H Range
$0.000616154961
Market Cap $423,484
24 Hour Trading Vol $147,771
Fully Diluted Valuation $1,177,792
Circulating Supply 719,115,110
Total Supply 2,000,000,000
Max Supply 2,000,000,000
Show Info
Hide Info

Hugo Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $439,570 $199,457 $0.00060784 N/A
2021-08-02 $437,696 $269,541 $0.00061000 $0.00060784
2021-08-01 $456,951 $318,555 $0.00063417 $0.00061000
2021-07-31 $439,595 $313,861 $0.00060653 $0.00063417
2021-07-30 $433,722 $270,645 $0.00060187 $0.00060653
2021-07-29 $434,390 $275,171 $0.00060445 $0.00060187
2021-07-28 $427,051 $332,774 $0.00059423 $0.00060445
2021-07-27 $415,446 $418,908 $0.00057755 $0.00059423
2021-07-26 $415,336 $436,577 $0.00058195 $0.00057755
2021-07-25 $415,314 $439,928 $0.00057829 $0.00058195
2021-07-24 $403,451 $387,399 $0.00056265 $0.00057829
2021-07-23 $400,463 $372,676 $0.00055838 $0.00056265
2021-07-22 $398,150 $366,116 $0.00055747 $0.00055838
2021-07-21 $362,281 $323,114 $0.00050394 $0.00055747
2021-07-20 $389,360 $262,121 $0.00054076 $0.00050394
2021-07-19 $415,683 $273,428 $0.00058158 $0.00054076
2021-07-18 $566,069 $471,563 $0.00078604 $0.00058158
2021-07-17 $568,754 $426,107 $0.00079002 $0.00078604
2021-07-16 $0.000000000000 $369,395 $0.00082804 $0.00079002
2021-07-15 $0.000000000000 $408,992 $0.00081802 $0.00082804
2021-07-14 $0.000000000000 $341,922 $0.00080556 $0.00081802
2021-07-13 $0.000000000000 $299,263 $0.00081739 $0.00080556
2021-07-12 $0.000000000000 $356,172 $0.00084649 $0.00081739
2021-07-11 $0.000000000000 $312,106 $0.00083330 $0.00084649
2021-07-10 $0.000000000000 $334,250 $0.00083433 $0.00083330
2021-07-09 $0.000000000000 $281,579 $0.00081000 $0.00083433
2021-07-08 $0.000000000000 $288,893 $0.00085269 $0.00081000
2021-07-07 $0.000000000000 $193,954 $0.00083346 $0.00085269
2021-07-06 $0.000000000000 $106,432 $0.00077591 $0.00083346
2021-07-05 $0.000000000000 $53,496 $0.00080749 $0.00077591
2021-07-04 $0.000000000000 $41,769 $0.00078365 $0.00080749
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android