Hummingbird Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $24,392 | $0.000000002951 | N/A |
2024-04-23 | $0.000000000000000000 | $15,417.28 | $0.000000002625 | $0.000000002951 |
2024-04-22 | $0.000000000000000000 | $969.29 | $0.000000002637 | $0.000000002625 |
2024-04-21 | $0.000000000000000000 | $20,836 | $0.000000002733 | $0.000000002637 |
2024-04-20 | $0.000000000000000000 | $18,404.81 | $0.000000002457 | $0.000000002733 |
2024-04-19 | $0.000000000000000000 | $18,201.01 | $0.000000002433 | $0.000000002457 |
2024-04-18 | $0.000000000000000000 | $19,091.21 | $0.000000002366 | $0.000000002433 |
2024-04-17 | $0.000000000000000000 | $18,757.96 | $0.000000002405 | $0.000000002366 |
2024-04-16 | $0.000000000000000000 | $20,390 | $0.000000002721 | $0.000000002405 |
2024-04-15 | $0.000000000000000000 | $21,165 | $0.000000002778 | $0.000000002721 |
2024-04-14 | $0.000000000000000000 | $21,248 | $0.000000002826 | $0.000000002778 |
2024-04-13 | $0.000000000000000000 | $21,069 | $0.000000002718 | $0.000000002826 |
2024-04-12 | $0.000000000000000000 | $26,531 | $0.000000003158 | $0.000000002718 |
2024-04-11 | $0.000000000000000000 | $22,645 | $0.000000003386 | $0.000000003158 |
2024-04-10 | $0.000000000000000000 | $23,048 | $0.000000003317 | $0.000000003386 |
2024-04-09 | $0.000000000000000000 | $21,217 | $0.000000003145 | $0.000000003317 |
2024-04-08 | $0.000000000000000000 | $20,322 | $0.000000003166 | $0.000000003145 |
2024-04-07 | $0.000000000000000000 | $18,859.57 | $0.000000003258 | $0.000000003166 |
2024-04-06 | $0.000000000000000000 | $19,377.87 | $0.000000003231 | $0.000000003258 |
2024-04-05 | $0.000000000000000000 | $21,163 | $0.000000003368 | $0.000000003231 |
2024-04-04 | $0.000000000000000000 | $20,166 | $0.000000003341 | $0.000000003368 |
2024-04-03 | $0.000000000000000000 | $17,015.15 | $0.000000003021 | $0.000000003341 |
2024-04-02 | $0.000000000000000000 | $22,493 | $0.000000003481 | $0.000000003021 |
2024-04-01 | $0.000000000000000000 | $21,704 | $0.000000003687 | $0.000000003481 |
2024-03-31 | $0.000000000000000000 | $21,760 | $0.000000003717 | $0.000000003687 |
2024-03-30 | $0.000000000000000000 | $22,951 | $0.000000003659 | $0.000000003717 |
2024-03-29 | $0.000000000000000000 | $20,743 | $0.000000003264 | $0.000000003659 |
2024-03-28 | $0.000000000000000000 | $18,960.24 | $0.000000003307 | $0.000000003264 |
2024-03-27 | $0.000000000000000000 | $20,721 | $0.000000003518 | $0.000000003307 |
2024-03-26 | $0.000000000000000000 | $22,352 | $0.000000003768 | $0.000000003518 |
Want data in another currency? Use our API